2018-11-09T10:15:00.386Z|I-OCEAN7-304-1214551|  25.02  11.825  36.744  31.983 1493.0217    83.7    7.40 07:06:35.86M
2018-11-09T10:15:05.440Z|I-OCEAN7-304-1214551|  25.13  11.826  36.895  32.129 1493.1991    83.5    7.37 07:06:40.92M
2018-11-09T10:15:10.502Z|I-OCEAN7-304-1214551|  25.11  11.826  37.043  32.272 1493.3705    82.3    7.26 07:06:46.00M
2018-11-09T10:15:15.562Z|I-OCEAN7-304-1214551|  25.16  11.826  36.935  32.168 1493.2473    81.8    7.22 07:06:51.06M
2018-11-09T10:15:20.622Z|I-OCEAN7-304-1214551|  25.12  11.826  36.716  31.956 1492.9933    81.9    7.24 07:06:56.12M
2018-11-09T10:15:25.681Z|I-OCEAN7-304-1214551|  25.16  11.826  36.582  31.826 1492.8390    82.1    7.26 07:07:01.18M
2018-11-09T10:15:30.741Z|I-OCEAN7-304-1214551|  25.10  11.826  36.507  31.753 1492.7507    81.7    7.23 07:07:06.24M
2018-11-09T10:15:35.802Z|I-OCEAN7-304-1214551|  25.11  11.826  36.498  31.745 1492.7402    80.4    7.12 07:07:11.29M
2018-11-09T10:15:40.862Z|I-OCEAN7-304-1214551|  25.09  11.826  36.731  31.971 1493.0103    79.3    7.01 07:07:16.35M
2018-11-09T10:15:45.917Z|I-OCEAN7-304-1214551|  25.05  11.826  36.797  32.035 1493.0853    79.5    7.03 07:07:21.41M
2018-11-09T10:15:50.982Z|I-OCEAN7-304-1214551|  25.13  11.826  36.770  32.008 1493.0546    80.1    7.08 07:07:26.47M
2018-11-09T10:15:56.042Z|I-OCEAN7-304-1214551|  25.10  11.826  36.821  32.058 1493.1121    80.1    7.08 07:07:31.53M