2018-11-09T10:13:04.007Z|I-OCEAN7-304-1214551|  25.13  11.824  36.447  31.698 1492.6765    80.0    7.09 07:04:39.49M
2018-11-09T10:13:09.067Z|I-OCEAN7-304-1214551|  25.13  11.823  36.340  31.595 1492.5502    80.6    7.15 07:04:44.55M
2018-11-09T10:13:14.127Z|I-OCEAN7-304-1214551|  25.11  11.822  36.309  31.566 1492.5117    81.3    7.21 07:04:49.61M
2018-11-09T10:13:19.187Z|I-OCEAN7-304-1214551|  25.11  11.821  36.268  31.526 1492.4629    82.8    7.34 07:04:54.67M
2018-11-09T10:13:24.247Z|I-OCEAN7-304-1214551|  25.12  11.821  36.222  31.482 1492.4086    79.3    7.03 07:04:59.72M
2018-11-09T10:13:29.307Z|I-OCEAN7-304-1214551|  25.08  11.821  36.299  31.558 1492.4968    80.5    7.14 07:05:04.78M
2018-11-09T10:13:34.367Z|I-OCEAN7-304-1214551|  25.11  11.820  36.300  31.558 1492.4972    80.2    7.11 07:05:09.84M
2018-11-09T10:13:39.427Z|I-OCEAN7-304-1214551|  25.08  11.820  36.299  31.558 1492.4956    80.6    7.14 07:05:14.90M
2018-11-09T10:13:44.488Z|I-OCEAN7-304-1214551|  25.10  11.820  36.299  31.558 1492.4958    80.8    7.16 07:05:19.96M
2018-11-09T10:13:49.543Z|I-OCEAN7-304-1214551|  25.16  11.820  36.251  31.511 1492.4410    80.0    7.09 07:05:25.04M
2018-11-09T10:13:54.603Z|I-OCEAN7-304-1214551|  25.13  11.820  36.241  31.502 1492.4302    79.9    7.08 07:05:30.10M
2018-11-09T10:13:59.663Z|I-OCEAN7-304-1214551|  25.13  11.821  36.256  31.516 1492.4473    78.7    6.97 07:05:35.16M