2018-11-09T10:11:03.092Z|I-OCEAN7-304-1214551|  25.21  11.840  36.169  31.416 1492.3954    82.1    7.28 07:02:38.57M
2018-11-09T10:11:08.152Z|I-OCEAN7-304-1214551|  25.14  11.840  36.174  31.420 1492.4000    83.4    7.40 07:02:43.63M
2018-11-09T10:11:13.212Z|I-OCEAN7-304-1214551|  25.22  11.840  36.210  31.455 1492.4438    80.7    7.15 07:02:48.69M
2018-11-09T10:11:18.274Z|I-OCEAN7-304-1214551|  25.15  11.840  36.203  31.448 1492.4354    79.5    7.05 07:02:53.74M
2018-11-09T10:11:23.334Z|I-OCEAN7-304-1214551|  25.15  11.841  36.227  31.470 1492.4644    79.5    7.04 07:02:58.80M
2018-11-09T10:11:28.393Z|I-OCEAN7-304-1214551|  25.19  11.841  36.278  31.519 1492.5250    79.9    7.08 07:03:03.86M
2018-11-09T10:11:33.453Z|I-OCEAN7-304-1214551|  25.13  11.842  36.123  31.369 1492.3452    81.7    7.25 07:03:08.92M
2018-11-09T10:11:38.514Z|I-OCEAN7-304-1214551|  25.20  11.842  36.219  31.462 1492.4574    81.6    7.24 07:03:14.00M
2018-11-09T10:11:43.315Z|I-OCEAN7-304-1214551|  25.20  11.842  36.265  31.507 1492.5116    80.5    7.13 07:03:19.06M
2018-11-09T10:11:48.109Z|I-OCEAN7-304-1214551|  25.17  11.842  36.213  31.456 1492.4493    81.2    7.19 07:03:23.84M
2018-11-09T10:11:53.174Z|I-OCEAN7-304-1214551|  25.17  11.841  36.222  31.465 1492.4594    88.2    7.82 07:03:28.65M
2018-11-09T10:11:58.235Z|I-OCEAN7-304-1214551|  25.09  11.840  36.200  31.445 1492.4308    81.8    7.25 07:03:33.70M