2018-11-09T10:09:01.658Z|I-OCEAN7-304-1214551|  25.12  11.824  36.290  31.546 1492.4961    80.6    7.15 07:00:37.14M
2018-11-09T10:09:06.724Z|I-OCEAN7-304-1214551|  25.20  11.825  36.291  31.546 1492.4994    80.7    7.16 07:00:42.20M
2018-11-09T10:09:11.784Z|I-OCEAN7-304-1214551|  25.10  11.825  36.267  31.522 1492.4719    81.4    7.22 07:00:47.26M
2018-11-09T10:09:16.839Z|I-OCEAN7-304-1214551|  25.17  11.826  36.259  31.514 1492.4658    82.1    7.27 07:00:52.31M
2018-11-09T10:09:21.899Z|I-OCEAN7-304-1214551|  25.22  11.827  36.258  31.512 1492.4675    81.7    7.24 07:00:57.37M
2018-11-09T10:09:26.959Z|I-OCEAN7-304-1214551|  25.15  11.834  36.225  31.474 1492.4456    82.5    7.32 07:01:02.43M
2018-11-09T10:09:32.019Z|I-OCEAN7-304-1214551|  25.27  11.835  36.199  31.449 1492.4193    82.2    7.29 07:01:07.49M
2018-11-09T10:09:37.080Z|I-OCEAN7-304-1214551|  25.14  11.836  36.010  31.266 1492.2021    83.6    7.42 07:01:12.55M
2018-11-09T10:09:42.139Z|I-OCEAN7-304-1214551|  25.21  11.837  36.125  31.376 1492.3374    82.7    7.34 07:01:17.61M
2018-11-09T10:09:47.199Z|I-OCEAN7-304-1214551|  25.15  11.837  36.191  31.439 1492.4137    82.2    7.29 07:01:22.67M
2018-11-09T10:09:52.255Z|I-OCEAN7-304-1214551|  25.21  11.838  36.170  31.418 1492.3911    81.2    7.21 07:01:27.73M
2018-11-09T10:09:57.315Z|I-OCEAN7-304-1214551|  25.21  11.838  36.275  31.519 1492.5133    80.8    7.16 07:01:32.78M