2018-11-09T10:04:03.915Z|I-OCEAN7-304-1214551|  25.32  11.845  36.416  31.650 1492.6951    79.5    7.04 06:55:39.37M
2018-11-09T10:04:08.973Z|I-OCEAN7-304-1214551|  25.29  11.846  36.415  31.647 1492.6959    79.3    7.02 06:55:44.43M
2018-11-09T10:04:14.034Z|I-OCEAN7-304-1214551|  25.30  11.847  36.413  31.645 1492.6970    78.8    6.98 06:55:49.49M
2018-11-09T10:04:19.093Z|I-OCEAN7-304-1214551|  25.30  11.849  36.412  31.642 1492.6987    79.2    7.02 06:55:54.55M
2018-11-09T10:04:24.154Z|I-OCEAN7-304-1214551|  25.26  11.850  36.374  31.605 1492.6569    79.8    7.07 06:55:59.61M
2018-11-09T10:04:29.214Z|I-OCEAN7-304-1214551|  25.28  11.851  36.288  31.521 1492.5613    78.7    6.97 06:56:04.67M
2018-11-09T10:04:34.275Z|I-OCEAN7-304-1214551|  25.28  11.852  36.314  31.545 1492.5935    78.3    6.94 06:56:09.72M
2018-11-09T10:04:39.329Z|I-OCEAN7-304-1214551|  25.31  11.853  36.324  31.554 1492.6089    78.9    6.99 06:56:14.78M
2018-11-09T10:04:44.394Z|I-OCEAN7-304-1214551|  25.35  11.854  36.340  31.569 1492.6301    78.2    6.93 06:56:19.84M
2018-11-09T10:04:49.195Z|I-OCEAN7-304-1214551|  25.24  11.855  36.313  31.542 1492.5989    78.7    6.97 06:56:24.90M
2018-11-09T10:04:53.995Z|I-OCEAN7-304-1214551|  25.32  11.855  36.307  31.536 1492.5925    79.4    7.03 06:56:29.71M
2018-11-09T10:04:59.051Z|I-OCEAN7-304-1214551|  25.18  11.854  36.146  31.381 1492.4041    80.9    7.18 06:56:34.51M