2018-11-09T10:02:02.479Z|I-OCEAN7-304-1214551|  25.25  11.814  36.042  31.314 1492.1859    82.3    7.31 06:53:37.92M
2018-11-09T10:02:07.540Z|I-OCEAN7-304-1214551|  25.35  11.814  36.153  31.422 1492.3169    82.3    7.31 06:53:43.00M
2018-11-09T10:02:12.599Z|I-OCEAN7-304-1214551|  25.28  11.815  36.108  31.378 1492.2650    82.8    7.35 06:53:48.06M
2018-11-09T10:02:17.659Z|I-OCEAN7-304-1214551|  25.35  11.815  36.192  31.459 1492.3640    81.0    7.18 06:53:53.12M
2018-11-09T10:02:22.720Z|I-OCEAN7-304-1214551|  25.29  11.819  36.233  31.495 1492.4203    80.5    7.14 06:53:58.18M
2018-11-09T10:02:27.780Z|I-OCEAN7-304-1214551|  25.27  11.820  36.240  31.501 1492.4294    81.4    7.22 06:54:03.24M
2018-11-09T10:02:32.840Z|I-OCEAN7-304-1214551|  25.32  11.820  36.285  31.543 1492.4835    81.9    7.26 06:54:08.29M
2018-11-09T10:02:37.900Z|I-OCEAN7-304-1214551|  25.27  11.821  36.257  31.516 1492.4520    82.3    7.30 06:54:13.35M
2018-11-09T10:02:42.955Z|I-OCEAN7-304-1214551|  25.33  11.822  36.256  31.515 1492.4537    81.4    7.22 06:54:18.41M
2018-11-09T10:02:48.016Z|I-OCEAN7-304-1214551|  25.33  11.822  36.207  31.467 1492.3984    81.1    7.19 06:54:23.47M
2018-11-09T10:02:53.076Z|I-OCEAN7-304-1214551|  25.31  11.823  36.247  31.505 1492.4473    80.8    7.16 06:54:28.53M
2018-11-09T10:02:58.136Z|I-OCEAN7-304-1214551|  25.35  11.824  36.255  31.512 1492.4596    80.0    7.10 06:54:33.59M