2018-11-09T10:00:02.091Z|I-OCEAN7-304-1214551|  25.41  11.812  36.364  31.628 1492.5554    80.2    7.10 06:51:37.53M
2018-11-09T10:00:07.145Z|I-OCEAN7-304-1214551|  25.34  11.811  36.331  31.596 1492.5159    83.4    7.39 06:51:42.59M
2018-11-09T10:00:12.207Z|I-OCEAN7-304-1214551|  25.34  11.811  36.321  31.587 1492.5037    79.3    7.03 06:51:47.65M
2018-11-09T10:00:17.268Z|I-OCEAN7-304-1214551|  25.38  11.811  36.289  31.555 1492.4666    78.3    6.95 06:51:52.71M
2018-11-09T10:00:22.066Z|I-OCEAN7-304-1214551|  25.31  11.811  36.260  31.527 1492.4324    79.7    7.06 06:51:57.76M
2018-11-09T10:00:27.121Z|I-OCEAN7-304-1214551|  25.31  11.811  36.271  31.538 1492.4447    79.1    7.01 06:52:02.57M
2018-11-09T10:00:31.921Z|I-OCEAN7-304-1214551|  25.31  11.811  36.273  31.539 1492.4473    79.6    7.06 06:52:07.62M
2018-11-09T10:00:36.981Z|I-OCEAN7-304-1214551|  25.31  11.811  36.276  31.543 1492.4509    79.5    7.05 06:52:12.43M
2018-11-09T10:00:42.041Z|I-OCEAN7-304-1214551|  25.32  11.811  36.276  31.543 1492.4512    79.2    7.02 06:52:17.49M
2018-11-09T10:00:47.102Z|I-OCEAN7-304-1214551|  25.34  11.811  36.276  31.543 1492.4510    79.1    7.02 06:52:22.55M
2018-11-09T10:00:52.162Z|I-OCEAN7-304-1214551|  25.28  11.811  36.276  31.543 1492.4503    79.0    7.01 06:52:27.61M
2018-11-09T10:00:57.222Z|I-OCEAN7-304-1214551|  25.28  11.811  36.290  31.556 1492.4657    81.1    7.19 06:52:32.66M