2018-11-09T09:58:01.431Z|I-OCEAN7-304-1214551|  25.37  11.829  36.402  31.649 1492.6395    81.6    7.23 06:49:36.86M
2018-11-09T09:58:06.231Z|I-OCEAN7-304-1214551|  25.44  11.828  36.392  31.640 1492.6288    81.3    7.20 06:49:41.92M
2018-11-09T09:58:11.291Z|I-OCEAN7-304-1214551|  25.35  11.828  36.314  31.565 1492.5359    81.7    7.24 06:49:46.73M
2018-11-09T09:58:16.348Z|I-OCEAN7-304-1214551|  25.41  11.827  36.314  31.566 1492.5356    81.0    7.18 06:49:51.78M
2018-11-09T09:58:21.412Z|I-OCEAN7-304-1214551|  25.40  11.827  36.314  31.566 1492.5341    80.2    7.11 06:49:56.84M
2018-11-09T09:58:26.472Z|I-OCEAN7-304-1214551|  25.42  11.818  36.314  31.574 1492.5129    79.8    7.07 06:50:01.90M
2018-11-09T09:58:31.532Z|I-OCEAN7-304-1214551|  25.38  11.807  36.325  31.594 1492.4993    78.8    6.98 06:50:06.96M
2018-11-09T09:58:36.588Z|I-OCEAN7-304-1214551|  25.39  11.798  36.327  31.603 1492.4791    77.9    6.91 06:50:12.04M
2018-11-09T09:58:41.647Z|I-OCEAN7-304-1214551|  25.40  11.798  36.325  31.602 1492.4752    77.9    6.90 06:50:17.09M
2018-11-09T09:58:46.448Z|I-OCEAN7-304-1214551|  25.37  11.797  36.310  31.587 1492.4557    77.7    6.89 06:50:22.16M
2018-11-09T09:58:51.508Z|I-OCEAN7-304-1214551|  25.37  11.797  36.309  31.586 1492.4552    78.3    6.94 06:50:26.94M
2018-11-09T09:58:56.568Z|I-OCEAN7-304-1214551|  25.30  11.798  36.308  31.585 1492.4550    78.4    6.95 06:50:32.02M