2018-11-09T09:56:00.257Z|I-OCEAN7-304-1214551|  25.48  11.869  36.259  31.478 1492.5743    82.0    7.26 06:47:35.68M
2018-11-09T09:56:05.317Z|I-OCEAN7-304-1214551|  25.41  11.869  36.260  31.479 1492.5740    81.3    7.20 06:47:40.74M
2018-11-09T09:56:10.380Z|I-OCEAN7-304-1214551|  25.42  11.868  36.260  31.479 1492.5735    80.8    7.16 06:47:45.80M
2018-11-09T09:56:15.438Z|I-OCEAN7-304-1214551|  25.47  11.869  36.252  31.471 1492.5663    80.8    7.16 06:47:50.86M
2018-11-09T09:56:20.498Z|I-OCEAN7-304-1214551|  25.33  11.869  36.077  31.303 1492.3622    82.7    7.34 06:47:55.92M
2018-11-09T09:56:25.558Z|I-OCEAN7-304-1214551|  25.48  11.868  36.191  31.413 1492.4958    83.1    7.37 06:48:01.00M
2018-11-09T09:56:30.618Z|I-OCEAN7-304-1214551|  25.38  11.868  36.126  31.350 1492.4189    83.3    7.39 06:48:06.06M
2018-11-09T09:56:35.674Z|I-OCEAN7-304-1214551|  25.42  11.868  36.226  31.446 1492.5350    82.5    7.31 06:48:11.12M
2018-11-09T09:56:40.733Z|I-OCEAN7-304-1214551|  25.47  11.868  36.288  31.506 1492.6069    81.0    7.18 06:48:16.18M
2018-11-09T09:56:45.794Z|I-OCEAN7-304-1214551|  25.46  11.868  36.279  31.497 1492.5958    80.4    7.12 06:48:21.23M
2018-11-09T09:56:50.854Z|I-OCEAN7-304-1214551|  25.43  11.868  36.243  31.463 1492.5535    79.0    7.00 06:48:26.29M
2018-11-09T09:56:55.914Z|I-OCEAN7-304-1214551|  25.43  11.868  36.233  31.454 1492.5410    78.4    6.95 06:48:31.35M