2018-11-09T09:49:00.559Z|I-OCEAN7-304-1214551|  25.56  11.869  36.432  31.644 1492.7770    79.0    6.99 06:40:35.96M
2018-11-09T09:49:05.620Z|I-OCEAN7-304-1214551|  25.59  11.870  36.482  31.692 1492.8367    80.5    7.13 06:40:41.04M
2018-11-09T09:49:10.680Z|I-OCEAN7-304-1214551|  25.57  11.870  36.461  31.672 1492.8120    79.0    6.99 06:40:46.10M
2018-11-09T09:49:15.740Z|I-OCEAN7-304-1214551|  25.61  11.870  36.461  31.671 1492.8127    80.4    7.11 06:40:51.16M
2018-11-09T09:49:20.795Z|I-OCEAN7-304-1214551|  25.64  11.871  36.497  31.706 1492.8558    81.7    7.23 06:40:56.22M
2018-11-09T09:49:25.856Z|I-OCEAN7-304-1214551|  25.58  11.871  36.497  31.705 1492.8566    81.3    7.19 06:41:01.27M
2018-11-09T09:49:30.918Z|I-OCEAN7-304-1214551|  25.58  11.872  36.496  31.705 1492.8571    80.4    7.11 06:41:06.33M
2018-11-09T09:49:35.978Z|I-OCEAN7-304-1214551|  25.55  11.872  36.463  31.672 1492.8191    80.2    7.09 06:41:11.39M
2018-11-09T09:49:41.036Z|I-OCEAN7-304-1214551|  25.64  11.872  36.463  31.671 1492.8206    81.0    7.17 06:41:16.45M
2018-11-09T09:49:46.096Z|I-OCEAN7-304-1214551|  25.60  11.872  36.465  31.673 1492.8220    81.1    7.18 06:41:21.51M
2018-11-09T09:49:51.158Z|I-OCEAN7-304-1214551|  25.57  11.872  36.459  31.668 1492.8154    80.4    7.12 06:41:26.57M
2018-11-09T09:49:56.216Z|I-OCEAN7-304-1214551|  25.52  11.873  36.445  31.654 1492.7997    80.0    7.08 06:41:31.62M