2018-11-09T09:47:04.187Z|I-OCEAN7-304-1214551|  25.63  11.872  36.481  31.690 1492.8408    78.9    6.98 06:38:39.59M
2018-11-09T09:47:09.241Z|I-OCEAN7-304-1214551|  25.68  11.872  36.480  31.689 1492.8398    79.1    7.00 06:38:44.65M
2018-11-09T09:47:14.301Z|I-OCEAN7-304-1214551|  25.68  11.872  36.467  31.676 1492.8243    81.7    7.23 06:38:49.70M
2018-11-09T09:47:19.363Z|I-OCEAN7-304-1214551|  25.64  11.872  36.466  31.675 1492.8230    81.9    7.24 06:38:54.76M
2018-11-09T09:47:24.422Z|I-OCEAN7-304-1214551|  25.70  11.872  36.466  31.675 1492.8243    80.8    7.15 06:38:59.82M
2018-11-09T09:47:29.481Z|I-OCEAN7-304-1214551|  25.68  11.872  36.474  31.682 1492.8330    80.1    7.08 06:39:04.88M
2018-11-09T09:47:34.543Z|I-OCEAN7-304-1214551|  25.59  11.872  36.391  31.602 1492.7358    80.6    7.13 06:39:09.94M
2018-11-09T09:47:39.602Z|I-OCEAN7-304-1214551|  25.70  11.871  36.399  31.611 1492.7463    81.0    7.17 06:39:15.02M
2018-11-09T09:47:44.662Z|I-OCEAN7-304-1214551|  25.63  11.871  36.304  31.519 1492.6355    81.7    7.23 06:39:20.08M
2018-11-09T09:47:49.722Z|I-OCEAN7-304-1214551|  25.69  11.871  36.392  31.604 1492.7363    80.9    7.16 06:39:25.14M
2018-11-09T09:47:54.782Z|I-OCEAN7-304-1214551|  25.62  11.871  36.357  31.570 1492.6948    81.0    7.17 06:39:30.20M
2018-11-09T09:47:59.842Z|I-OCEAN7-304-1214551|  25.60  11.871  36.412  31.623 1492.7577    79.4    7.02 06:39:35.25M