2018-11-09T09:43:01.316Z|I-OCEAN7-304-1214551|  25.75  11.871  36.546  31.753 1492.9144    79.3    7.01 06:34:36.70M
2018-11-09T09:43:06.375Z|I-OCEAN7-304-1214551|  25.75  11.870  36.498  31.707 1492.8588    79.8    7.06 06:34:41.76M
2018-11-09T09:43:11.432Z|I-OCEAN7-304-1214551|  25.76  11.870  36.539  31.746 1492.9050    80.3    7.10 06:34:46.82M
2018-11-09T09:43:16.491Z|I-OCEAN7-304-1214551|  25.76  11.870  36.538  31.746 1492.9053    81.5    7.21 06:34:51.88M
2018-11-09T09:43:21.552Z|I-OCEAN7-304-1214551|  25.70  11.870  36.500  31.709 1492.8604    81.7    7.23 06:34:56.94M
2018-11-09T09:43:26.611Z|I-OCEAN7-304-1214551|  25.75  11.870  36.508  31.717 1492.8708    80.4    7.11 06:35:02.02M
2018-11-09T09:43:31.673Z|I-OCEAN7-304-1214551|  25.64  11.870  36.354  31.568 1492.6913    82.3    7.28 06:35:07.08M
2018-11-09T09:43:36.732Z|I-OCEAN7-304-1214551|  25.78  11.870  36.428  31.639 1492.7778    82.4    7.29 06:35:12.14M
2018-11-09T09:43:41.792Z|I-OCEAN7-304-1214551|  25.68  11.870  36.435  31.646 1492.7841    83.3    7.37 06:35:17.19M
2018-11-09T09:43:46.852Z|I-OCEAN7-304-1214551|  25.73  11.871  36.533  31.741 1492.8993    83.2    7.36 06:35:22.25M
2018-11-09T09:43:51.912Z|I-OCEAN7-304-1214551|  25.71  11.871  36.579  31.784 1492.9518    82.8    7.32 06:35:27.31M
2018-11-09T09:43:56.969Z|I-OCEAN7-304-1214551|  25.71  11.871  36.600  31.805 1492.9771    81.4    7.19 06:35:32.37M