2018-11-09T09:40:04.476Z|I-OCEAN7-304-1214551|  25.74  11.870  36.471  31.681 1492.8258    82.1    7.26 06:31:39.86M
2018-11-09T09:40:09.538Z|I-OCEAN7-304-1214551|  25.80  11.870  36.472  31.682 1492.8284    82.0    7.25 06:31:44.92M
2018-11-09T09:40:14.597Z|I-OCEAN7-304-1214551|  25.75  11.870  36.470  31.680 1492.8257    82.3    7.28 06:31:50.00M
2018-11-09T09:40:19.658Z|I-OCEAN7-304-1214551|  25.77  11.871  36.435  31.646 1492.7866    82.9    7.34 06:31:55.06M
2018-11-09T09:40:24.762Z|I-OCEAN7-304-1214551|  25.75  11.871  36.468  31.678 1492.8245    82.4    7.29 06:32:00.12M
2018-11-09T09:40:29.777Z|I-OCEAN7-304-1214551|  25.80  11.874  36.468  31.674 1492.8336    80.8    7.15 06:32:05.22M
2018-11-09T09:40:34.838Z|I-OCEAN7-304-1214551|  25.73  11.874  36.367  31.577 1492.7168    81.2    7.19 06:32:10.23M
2018-11-09T09:40:39.894Z|I-OCEAN7-304-1214551|  25.75  11.875  36.393  31.602 1492.7479    79.8    7.06 06:32:15.29M
2018-11-09T09:40:44.954Z|I-OCEAN7-304-1214551|  25.75  11.875  36.403  31.611 1492.7595    78.8    6.97 06:32:20.35M
2018-11-09T09:40:50.014Z|I-OCEAN7-304-1214551|  25.75  11.875  36.405  31.613 1492.7620    78.9    6.98 06:32:25.41M
2018-11-09T09:40:55.074Z|I-OCEAN7-304-1214551|  25.75  11.875  36.492  31.697 1492.8630    80.5    7.12 06:32:30.47M