2018-11-09T09:38:03.301Z|I-OCEAN7-304-1214551|  25.78  11.869  36.493  31.703 1492.8512    83.3    7.37 06:29:38.68M
2018-11-09T09:38:08.360Z|I-OCEAN7-304-1214551|  25.83  11.869  36.499  31.709 1492.8588    82.9    7.33 06:29:43.74M
2018-11-09T09:38:13.421Z|I-OCEAN7-304-1214551|  25.77  11.870  36.499  31.708 1492.8577    82.1    7.26 06:29:48.80M
2018-11-09T09:38:18.481Z|I-OCEAN7-304-1214551|  25.78  11.870  36.498  31.707 1492.8579    93.1    8.24 06:29:53.86M
2018-11-09T09:38:23.536Z|I-OCEAN7-304-1214551|  25.81  11.870  36.498  31.707 1492.8580    80.6    7.13 06:29:58.92M
2018-11-09T09:38:28.604Z|I-OCEAN7-304-1214551|  25.86  11.870  36.497  31.706 1492.8583    79.7    7.05 06:30:03.97M
2018-11-09T09:38:33.657Z|I-OCEAN7-304-1214551|  25.82  11.870  36.485  31.695 1492.8446    80.3    7.10 06:30:09.06M
2018-11-09T09:38:38.717Z|I-OCEAN7-304-1214551|  25.82  11.870  36.483  31.693 1492.8429    79.6    7.04 06:30:14.11M
2018-11-09T09:38:43.777Z|I-OCEAN7-304-1214551|  25.73  11.870  36.465  31.675 1492.8204    81.8    7.23 06:30:19.17M
2018-11-09T09:38:48.843Z|I-OCEAN7-304-1214551|  25.82  11.871  36.464  31.674 1492.8203    82.2    7.28 06:30:24.23M
2018-11-09T09:38:53.898Z|I-OCEAN7-304-1214551|  25.75  11.871  36.390  31.602 1492.7341    82.9    7.34 06:30:29.29M
2018-11-09T09:38:58.958Z|I-OCEAN7-304-1214551|  25.78  11.871  36.397  31.609 1492.7429    82.7    7.32 06:30:34.35M