2018-11-09T09:36:01.864Z|I-OCEAN7-304-1214551|  25.86  11.868  36.537  31.746 1492.8999    84.4    7.46 06:27:37.25M
2018-11-09T09:36:06.924Z|I-OCEAN7-304-1214551|  25.85  11.868  36.524  31.734 1492.8848    86.5    7.65 06:27:42.31M
2018-11-09T09:36:11.984Z|I-OCEAN7-304-1214551|  25.84  11.868  36.522  31.732 1492.8831    85.3    7.54 06:27:47.37M
2018-11-09T09:36:17.042Z|I-OCEAN7-304-1214551|  25.88  11.868  36.480  31.691 1492.8339    86.1    7.62 06:27:52.43M
2018-11-09T09:36:22.105Z|I-OCEAN7-304-1214551|  25.85  11.868  36.479  31.691 1492.8330    83.9    7.42 06:27:57.49M
2018-11-09T09:36:27.161Z|I-OCEAN7-304-1214551|  25.85  11.868  36.515  31.725 1492.8748    82.3    7.28 06:28:02.54M
2018-11-09T09:36:32.223Z|I-OCEAN7-304-1214551|  25.82  11.869  36.515  31.725 1492.8748    82.9    7.33 06:28:07.60M
2018-11-09T09:36:37.286Z|I-OCEAN7-304-1214551|  25.89  11.869  36.515  31.725 1492.8763    83.8    7.41 06:28:12.66M
2018-11-09T09:36:42.346Z|I-OCEAN7-304-1214551|  25.86  11.868  36.579  31.787 1492.9490    85.2    7.53 06:28:17.72M
2018-11-09T09:36:47.402Z|I-OCEAN7-304-1214551|  25.89  11.868  36.720  31.924 1493.1123    89.5    7.90 06:28:22.78M
2018-11-09T09:36:52.463Z|I-OCEAN7-304-1214551|  25.81  11.868  36.796  31.996 1493.1984    82.7    7.30 06:28:27.84M
2018-11-09T09:36:57.522Z|I-OCEAN7-304-1214551|  25.81  11.868  36.795  31.996 1493.1973    83.6    7.38 06:28:32.90M