2018-11-09T09:34:00.948Z|I-OCEAN7-304-1214551|  25.90  11.868  36.429  31.642 1492.7750    86.2    7.63 06:25:36.33M
2018-11-09T09:34:06.008Z|I-OCEAN7-304-1214551|  25.90  11.868  36.469  31.681 1492.8224    87.2    7.71 06:25:41.39M
2018-11-09T09:34:10.809Z|I-OCEAN7-304-1214551|  25.90  11.868  36.469  31.681 1492.8231    83.9    7.43 06:25:46.45M
2018-11-09T09:34:15.865Z|I-OCEAN7-304-1214551|  25.91  11.868  36.499  31.710 1492.8580    86.8    7.68 06:25:51.25M
2018-11-09T09:34:20.925Z|I-OCEAN7-304-1214551|  25.87  11.869  36.490  31.701 1492.8467    90.1    7.97 06:25:56.31M
2018-11-09T09:34:25.985Z|I-OCEAN7-304-1214551|  25.91  11.869  36.492  31.702 1492.8500    94.2    8.33 06:26:01.37M
2018-11-09T09:34:30.785Z|I-OCEAN7-304-1214551|  25.88  11.869  36.582  31.789 1492.9535    93.0    8.22 06:26:06.43M
2018-11-09T09:34:35.845Z|I-OCEAN7-304-1214551|  25.89  11.869  36.504  31.714 1492.8632    94.5    8.36 06:26:11.23M
2018-11-09T09:34:40.905Z|I-OCEAN7-304-1214551|  25.90  11.868  36.537  31.746 1492.9014    86.3    7.64 06:26:16.29M
2018-11-09T09:34:45.965Z|I-OCEAN7-304-1214551|  25.91  11.868  36.544  31.753 1492.9084    91.7    8.11 06:26:21.35M
2018-11-09T09:34:51.026Z|I-OCEAN7-304-1214551|  25.91  11.868  36.544  31.754 1492.9092    83.8    7.41 06:26:26.41M
2018-11-09T09:34:56.081Z|I-OCEAN7-304-1214551|  25.89  11.868  36.537  31.746 1492.9004    82.9    7.33 06:26:31.47M