2018-11-09T09:32:04.827Z|I-OCEAN7-304-1214551|  26.01  11.866  36.325  31.543 1492.6532   501.6   44.42 06:23:40.21M
2018-11-09T09:32:09.893Z|I-OCEAN7-304-1214551|  26.01  11.866  36.319  31.538 1492.6460   501.6   44.42 06:23:45.27M
2018-11-09T09:32:14.949Z|I-OCEAN7-304-1214551|  25.98  11.866  36.324  31.543 1492.6514   501.6   44.42 06:23:50.33M
2018-11-09T09:32:20.009Z|I-OCEAN7-304-1214551|  25.95  11.866  36.325  31.544 1492.6520   501.6   44.42 06:23:55.39M
2018-11-09T09:32:25.064Z|I-OCEAN7-304-1214551|  25.95  11.866  36.336  31.554 1492.6641   501.7   44.43 06:24:00.45M
2018-11-09T09:32:30.128Z|I-OCEAN7-304-1214551|  25.95  11.866  36.337  31.555 1492.6652   501.6   44.42 06:24:05.50M
2018-11-09T09:32:35.194Z|I-OCEAN7-304-1214551|  25.95  11.866  36.338  31.556 1492.6674   501.6   44.42 06:24:10.56M
2018-11-09T09:32:40.249Z|I-OCEAN7-304-1214551|  25.99  11.866  36.304  31.523 1492.6288   408.4   36.17 06:24:15.63M
2018-11-09T09:32:45.309Z|I-OCEAN7-304-1214551|  25.88  11.866  36.050  31.278 1492.3337   229.0   20.32 06:24:20.68M
2018-11-09T09:32:50.370Z|I-OCEAN7-304-1214551|  26.00  11.866  36.218  31.440 1492.5292   166.4   14.75 06:24:25.74M
2018-11-09T09:32:55.431Z|I-OCEAN7-304-1214551|  25.99  11.866  36.261  31.481 1492.5784   172.2   15.25 06:24:30.80M