2018-11-08T14:50:00.537Z|I-OCEAN7-304-1214551|  26.76  11.938  36.392  31.547 1492.9169    79.8    7.05 06:21:07.31M
2018-11-08T14:50:05.337Z|I-OCEAN7-304-1214551|  26.76  11.938  36.420  31.574 1492.9497    79.0    6.98 06:21:12.37M
2018-11-08T14:50:10.398Z|I-OCEAN7-304-1214551|  26.79  11.938  36.420  31.574 1492.9495    78.9    6.98 06:21:17.18M
2018-11-08T14:50:15.458Z|I-OCEAN7-304-1214551|  26.84  11.938  36.462  31.614 1492.9982    79.2    7.00 06:21:22.24M
2018-11-08T14:50:20.517Z|I-OCEAN7-304-1214551|  26.74  11.938  36.462  31.615 1492.9971    80.0    7.07 06:21:27.29M
2018-11-08T14:50:25.578Z|I-OCEAN7-304-1214551|  26.80  11.938  36.694  31.838 1493.2648    79.5    7.02 06:21:32.35M
2018-11-08T14:50:30.638Z|I-OCEAN7-304-1214551|  26.79  11.937  36.895  32.033 1493.4966    79.7    7.03 06:21:37.41M
2018-11-08T14:50:35.698Z|I-OCEAN7-304-1214551|  26.83  11.937  37.001  32.135 1493.6177    81.0    7.13 06:21:42.47M
2018-11-08T14:50:40.758Z|I-OCEAN7-304-1214551|  26.74  11.937  36.843  31.983 1493.4333    81.6    7.20 06:21:47.53M
2018-11-08T14:50:45.813Z|I-OCEAN7-304-1214551|  26.81  11.936  36.745  31.889 1493.3214    81.6    7.20 06:21:52.59M
2018-11-08T14:50:50.873Z|I-OCEAN7-304-1214551|  26.77  11.936  36.696  31.842 1493.2635    81.3    7.18 06:21:57.65M
2018-11-08T14:50:55.934Z|I-OCEAN7-304-1214551|  26.79  11.936  36.667  31.814 1493.2292    80.3    7.09 06:22:02.70M