2018-11-08T14:45:02.843Z|I-OCEAN7-304-1214551|  26.70  11.936  36.374  31.532 1492.8900    78.7    6.96 06:16:09.55M
2018-11-08T14:45:07.858Z|I-OCEAN7-304-1214551|  26.70  11.936  36.338  31.497 1492.8486    78.1    6.91 06:16:14.66M
2018-11-08T14:45:12.919Z|I-OCEAN7-304-1214551|  26.71  11.936  36.387  31.544 1492.9053    78.8    6.97 06:16:19.67M
2018-11-08T14:45:17.974Z|I-OCEAN7-304-1214551|  26.71  11.936  36.426  31.582 1492.9517    78.6    6.95 06:16:24.73M
2018-11-08T14:45:23.034Z|I-OCEAN7-304-1214551|  26.65  11.936  36.426  31.581 1492.9513    79.3    7.01 06:16:29.79M
2018-11-08T14:45:28.100Z|I-OCEAN7-304-1214551|  26.76  11.936  36.426  31.581 1492.9525    80.0    7.07 06:16:34.85M
2018-11-08T14:45:33.156Z|I-OCEAN7-304-1214551|  26.76  11.936  36.391  31.548 1492.9120    80.3    7.10 06:16:39.91M
2018-11-08T14:45:38.214Z|I-OCEAN7-304-1214551|  26.66  11.936  36.355  31.513 1492.8684    81.4    7.20 06:16:44.96M
2018-11-08T14:45:43.276Z|I-OCEAN7-304-1214551|  26.78  11.936  36.356  31.514 1492.8704    81.6    7.22 06:16:50.04M
2018-11-08T14:45:48.336Z|I-OCEAN7-304-1214551|  26.75  11.935  36.351  31.509 1492.8638    80.2    7.09 06:16:55.10M
2018-11-08T14:45:53.395Z|I-OCEAN7-304-1214551|  26.69  11.935  36.350  31.509 1492.8622    80.3    7.10 06:17:00.16M
2018-11-08T14:45:58.455Z|I-OCEAN7-304-1214551|  26.72  11.935  36.384  31.542 1492.9010    80.4    7.11 06:17:05.22M