2018-11-08T14:43:01.361Z|I-OCEAN7-304-1214551|  26.69  11.938  36.336  31.492 1492.8522    79.2    7.01 06:14:08.12M
2018-11-08T14:43:06.425Z|I-OCEAN7-304-1214551|  26.69  11.938  36.334  31.491 1492.8506    79.5    7.03 06:14:13.18M
2018-11-08T14:43:11.485Z|I-OCEAN7-304-1214551|  26.68  11.938  36.334  31.491 1492.8500    78.5    6.94 06:14:18.24M
2018-11-08T14:43:16.545Z|I-OCEAN7-304-1214551|  26.70  11.938  36.335  31.492 1492.8516    78.0    6.90 06:14:23.30M
2018-11-08T14:43:21.601Z|I-OCEAN7-304-1214551|  26.68  11.938  36.351  31.507 1492.8687    78.1    6.91 06:14:28.36M
2018-11-08T14:43:26.661Z|I-OCEAN7-304-1214551|  26.68  11.938  36.369  31.525 1492.8889    79.4    7.02 06:14:33.41M
2018-11-08T14:43:31.727Z|I-OCEAN7-304-1214551|  26.78  11.938  36.371  31.527 1492.8936    79.6    7.04 06:14:38.47M
2018-11-08T14:43:36.781Z|I-OCEAN7-304-1214551|  26.68  11.938  36.239  31.400 1492.7400    81.0    7.17 06:14:43.54M
2018-11-08T14:43:41.841Z|I-OCEAN7-304-1214551|  26.67  11.938  36.321  31.478 1492.8342    80.2    7.10 06:14:48.59M
2018-11-08T14:43:46.902Z|I-OCEAN7-304-1214551|  26.70  11.938  36.382  31.537 1492.9044    79.9    7.07 06:14:53.65M
2018-11-08T14:43:51.961Z|I-OCEAN7-304-1214551|  26.71  11.938  36.382  31.538 1492.9048    79.7    7.05 06:14:58.71M
2018-11-08T14:43:57.023Z|I-OCEAN7-304-1214551|  26.62  11.937  36.367  31.523 1492.8849    80.6    7.13 06:15:03.77M