2018-11-08T14:41:00.192Z|I-OCEAN7-304-1214551|  26.62  11.938  36.229  31.390 1492.7288    80.9    7.16 06:12:06.93M
2018-11-08T14:41:05.252Z|I-OCEAN7-304-1214551|  26.69  11.938  36.342  31.499 1492.8594    81.8    7.23 06:12:12.01M
2018-11-08T14:41:10.052Z|I-OCEAN7-304-1214551|  26.69  11.938  36.388  31.543 1492.9120    81.5    7.21 06:12:17.06M
2018-11-08T14:41:15.112Z|I-OCEAN7-304-1214551|  26.65  11.938  36.388  31.543 1492.9117    80.8    7.15 06:12:21.85M
2018-11-08T14:41:20.168Z|I-OCEAN7-304-1214551|  26.61  11.938  36.389  31.544 1492.9127    79.6    7.04 06:12:26.91M
2018-11-08T14:41:25.233Z|I-OCEAN7-304-1214551|  26.65  11.938  36.391  31.546 1492.9147    78.3    6.93 06:12:31.96M
2018-11-08T14:41:30.292Z|I-OCEAN7-304-1214551|  26.65  11.938  36.370  31.526 1492.8909    77.3    6.83 06:12:37.04M
2018-11-08T14:41:35.348Z|I-OCEAN7-304-1214551|  26.64  11.938  36.347  31.504 1492.8641    78.1    6.91 06:12:42.10M
2018-11-08T14:41:40.408Z|I-OCEAN7-304-1214551|  26.64  11.938  36.353  31.510 1492.8699    79.1    7.00 06:12:47.16M
2018-11-08T14:41:45.468Z|I-OCEAN7-304-1214551|  26.61  11.938  36.353  31.510 1492.8698    78.7    6.96 06:12:52.22M
2018-11-08T14:41:50.528Z|I-OCEAN7-304-1214551|  26.66  11.938  36.373  31.529 1492.8933    78.8    6.97 06:12:57.28M
2018-11-08T14:41:55.588Z|I-OCEAN7-304-1214551|  26.66  11.938  36.373  31.529 1492.8938    78.6    6.96 06:13:02.34M