2018-11-08T14:37:02.906Z|I-OCEAN7-304-1214551|  26.56  11.939  36.391  31.545 1492.9147    78.5    6.95 06:08:09.63M
2018-11-08T14:37:07.966Z|I-OCEAN7-304-1214551|  26.55  11.939  36.389  31.544 1492.9126    77.7    6.87 06:08:14.69M
2018-11-08T14:37:13.026Z|I-OCEAN7-304-1214551|  26.61  11.938  36.388  31.543 1492.9111    78.7    6.96 06:08:19.75M
2018-11-08T14:37:18.086Z|I-OCEAN7-304-1214551|  26.64  11.938  36.386  31.541 1492.9091    80.1    7.08 06:08:24.81M
2018-11-08T14:37:23.146Z|I-OCEAN7-304-1214551|  26.54  11.938  36.267  31.426 1492.7708    81.2    7.19 06:08:29.87M
2018-11-08T14:37:28.206Z|I-OCEAN7-304-1214551|  26.54  11.938  36.388  31.543 1492.9100    81.3    7.19 06:08:34.93M
2018-11-08T14:37:33.266Z|I-OCEAN7-304-1214551|  26.62  11.938  36.420  31.574 1492.9481    80.6    7.12 06:08:40.01M
2018-11-08T14:37:38.326Z|I-OCEAN7-304-1214551|  26.57  11.938  36.601  31.748 1493.1556    80.9    7.14 06:08:45.07M
2018-11-08T14:37:43.386Z|I-OCEAN7-304-1214551|  26.56  11.938  36.554  31.703 1493.1010    80.4    7.11 06:08:50.12M
2018-11-08T14:37:48.442Z|I-OCEAN7-304-1214551|  26.67  11.938  36.498  31.649 1493.0372    80.4    7.10 06:08:55.18M
2018-11-08T14:37:53.501Z|I-OCEAN7-304-1214551|  26.55  11.938  36.328  31.486 1492.8407    82.2    7.27 06:09:00.24M
2018-11-08T14:37:58.567Z|I-OCEAN7-304-1214551|  26.62  11.938  36.482  31.634 1493.0194    82.8    7.31 06:09:05.30M