2018-11-08T14:34:01.280Z|I-OCEAN7-304-1214551|  26.52  11.940  36.440  31.592 1492.9734    78.5    6.94 06:05:08.00M
2018-11-08T14:34:06.336Z|I-OCEAN7-304-1214551|  26.51  11.940  36.453  31.604 1492.9883    79.0    6.98 06:05:13.07M
2018-11-08T14:34:11.396Z|I-OCEAN7-304-1214551|  26.57  11.940  36.454  31.605 1492.9906    79.4    7.01 06:05:18.12M
2018-11-08T14:34:16.196Z|I-OCEAN7-304-1214551|  26.55  11.940  36.456  31.607 1492.9922    79.8    7.05 06:05:23.18M
2018-11-08T14:34:21.256Z|I-OCEAN7-304-1214551|  26.53  11.940  36.456  31.607 1492.9912    79.3    7.01 06:05:27.97M
2018-11-08T14:34:26.318Z|I-OCEAN7-304-1214551|  26.51  11.940  36.455  31.606 1492.9905    78.9    6.98 06:05:33.05M
2018-11-08T14:34:31.376Z|I-OCEAN7-304-1214551|  26.55  11.940  36.445  31.597 1492.9801    79.0    6.98 06:05:38.11M
2018-11-08T14:34:36.437Z|I-OCEAN7-304-1214551|  26.51  11.940  36.444  31.596 1492.9788    79.7    7.04 06:05:43.16M
2018-11-08T14:34:41.496Z|I-OCEAN7-304-1214551|  26.63  11.940  36.443  31.595 1492.9791    80.4    7.10 06:05:48.22M
2018-11-08T14:34:46.557Z|I-OCEAN7-304-1214551|  26.57  11.940  36.389  31.542 1492.9152    79.8    7.06 06:05:53.28M
2018-11-08T14:34:51.617Z|I-OCEAN7-304-1214551|  26.52  11.940  36.317  31.473 1492.8318    79.7    7.05 06:05:58.34M
2018-11-08T14:34:56.673Z|I-OCEAN7-304-1214551|  26.60  11.940  36.339  31.495 1492.8595    80.1    7.09 06:06:03.40M