2018-11-08T14:32:00.109Z|I-OCEAN7-304-1214551|  26.46  11.942  36.387  31.539 1492.9164    80.0    7.07 06:03:06.81M
2018-11-08T14:32:05.169Z|I-OCEAN7-304-1214551|  26.43  11.942  36.326  31.480 1492.8456    81.1    7.17 06:03:11.87M
2018-11-08T14:32:10.223Z|I-OCEAN7-304-1214551|  26.47  11.942  36.332  31.486 1492.8529    82.1    7.26 06:03:16.93M
2018-11-08T14:32:15.283Z|I-OCEAN7-304-1214551|  26.54  11.942  36.333  31.487 1492.8551    81.7    7.22 06:03:22.01M
2018-11-08T14:32:20.343Z|I-OCEAN7-304-1214551|  26.54  11.942  36.334  31.488 1492.8561    80.8    7.14 06:03:27.07M
2018-11-08T14:32:25.403Z|I-OCEAN7-304-1214551|  26.50  11.941  36.335  31.489 1492.8561    81.0    7.16 06:03:32.13M
2018-11-08T14:32:30.465Z|I-OCEAN7-304-1214551|  26.54  11.941  36.361  31.515 1492.8868    81.4    7.20 06:03:37.19M
2018-11-08T14:32:35.523Z|I-OCEAN7-304-1214551|  26.50  11.941  36.198  31.358 1492.6984    79.9    7.07 06:03:42.24M
2018-11-08T14:32:40.583Z|I-OCEAN7-304-1214551|  26.55  11.941  36.309  31.464 1492.8250    79.8    7.06 06:03:47.30M
2018-11-08T14:32:45.643Z|I-OCEAN7-304-1214551|  26.55  11.940  36.220  31.379 1492.7218    79.8    7.06 06:03:52.36M
2018-11-08T14:32:50.703Z|I-OCEAN7-304-1214551|  26.49  11.940  36.148  31.311 1492.6379    78.9    6.99 06:03:57.42M
2018-11-08T14:32:55.764Z|I-OCEAN7-304-1214551|  26.65  11.940  36.248  31.406 1492.7544    80.4    7.11 06:04:02.48M