2018-11-08T14:30:03.735Z|I-OCEAN7-304-1214551|  26.45  11.942  36.431  31.581 1492.9662    80.3    7.10 06:01:10.44M
2018-11-08T14:30:08.795Z|I-OCEAN7-304-1214551|  26.52  11.941  36.471  31.620 1493.0132    80.5    7.11 06:01:15.50M
2018-11-08T14:30:13.855Z|I-OCEAN7-304-1214551|  26.46  11.941  36.346  31.501 1492.8682    80.9    7.16 06:01:20.56M
2018-11-08T14:30:18.916Z|I-OCEAN7-304-1214551|  26.51  11.941  36.396  31.548 1492.9257    81.3    7.19 06:01:25.62M
2018-11-08T14:30:23.970Z|I-OCEAN7-304-1214551|  26.54  11.941  36.397  31.549 1492.9263    80.9    7.15 06:01:30.68M
2018-11-08T14:30:29.030Z|I-OCEAN7-304-1214551|  26.53  11.941  36.429  31.581 1492.9639    80.2    7.09 06:01:35.73M
2018-11-08T14:30:34.086Z|I-OCEAN7-304-1214551|  26.53  11.941  36.429  31.580 1492.9635    79.9    7.06 06:01:40.79M
2018-11-08T14:30:39.152Z|I-OCEAN7-304-1214551|  26.44  11.941  36.428  31.580 1492.9615    80.5    7.12 06:01:45.85M
2018-11-08T14:30:44.210Z|I-OCEAN7-304-1214551|  26.44  11.941  36.439  31.590 1492.9740    79.8    7.05 06:01:50.91M
2018-11-08T14:30:49.270Z|I-OCEAN7-304-1214551|  26.50  11.941  36.394  31.547 1492.9237    80.4    7.11 06:01:55.97M
2018-11-08T14:30:54.331Z|I-OCEAN7-304-1214551|  26.42  11.941  36.441  31.592 1492.9756    80.5    7.11 06:02:01.05M
2018-11-08T14:30:59.391Z|I-OCEAN7-304-1214551|  26.49  11.941  36.551  31.698 1493.1034    79.7    7.04 06:02:06.11M