2018-11-08T14:28:02.821Z|I-OCEAN7-304-1214551|  26.44  11.938  36.513  31.663 1493.0525    80.8    7.14 05:59:09.52M
2018-11-08T14:28:07.881Z|I-OCEAN7-304-1214551|  26.40  11.939  36.450  31.602 1492.9805    81.0    7.16 05:59:14.58M
2018-11-08T14:28:12.941Z|I-OCEAN7-304-1214551|  26.48  11.939  36.442  31.595 1492.9736    80.8    7.14 05:59:19.64M
2018-11-08T14:28:18.003Z|I-OCEAN7-304-1214551|  26.45  11.939  36.444  31.596 1492.9753    79.5    7.03 05:59:24.70M
2018-11-08T14:28:23.062Z|I-OCEAN7-304-1214551|  26.45  11.939  36.445  31.597 1492.9774    78.3    6.92 05:59:29.76M
2018-11-08T14:28:28.123Z|I-OCEAN7-304-1214551|  26.57  11.939  36.406  31.559 1492.9341    79.1    6.99 05:59:34.82M
2018-11-08T14:28:33.177Z|I-OCEAN7-304-1214551|  26.42  11.939  36.186  31.348 1492.6782    81.5    7.22 05:59:39.87M
2018-11-08T14:28:37.977Z|I-OCEAN7-304-1214551|  26.44  11.939  36.388  31.542 1492.9103    81.5    7.21 05:59:44.93M
2018-11-08T14:28:43.039Z|I-OCEAN7-304-1214551|  26.50  11.939  36.465  31.616 1493.0007    80.6    7.12 05:59:49.74M
2018-11-08T14:28:48.098Z|I-OCEAN7-304-1214551|  26.47  11.939  36.474  31.625 1493.0114    79.5    7.03 05:59:54.79M
2018-11-08T14:28:53.157Z|I-OCEAN7-304-1214551|  26.46  11.940  36.476  31.627 1493.0138    78.9    6.97 05:59:59.85M
2018-11-08T14:28:58.219Z|I-OCEAN7-304-1214551|  26.53  11.940  36.477  31.628 1493.0164    80.2    7.09 06:00:04.91M