2018-11-08T14:26:01.909Z|I-OCEAN7-304-1214551|  26.41  11.940  36.403  31.555 1492.9303    80.8    7.14 05:57:08.60M
2018-11-08T14:26:06.973Z|I-OCEAN7-304-1214551|  26.42  11.940  36.408  31.561 1492.9364    80.2    7.09 05:57:13.66M
2018-11-08T14:26:12.028Z|I-OCEAN7-304-1214551|  26.41  11.940  36.390  31.544 1492.9143    80.4    7.11 05:57:18.72M
2018-11-08T14:26:17.089Z|I-OCEAN7-304-1214551|  26.43  11.939  36.391  31.545 1492.9148    80.8    7.15 05:57:23.78M
2018-11-08T14:26:22.149Z|I-OCEAN7-304-1214551|  26.43  11.939  36.406  31.559 1492.9309    80.3    7.10 05:57:28.84M
2018-11-08T14:26:27.209Z|I-OCEAN7-304-1214551|  26.37  11.941  36.408  31.560 1492.9368    80.7    7.13 05:57:33.89M
2018-11-08T14:26:32.269Z|I-OCEAN7-304-1214551|  26.48  11.941  36.455  31.605 1492.9935    81.8    7.23 05:57:38.96M
2018-11-08T14:26:37.330Z|I-OCEAN7-304-1214551|  26.43  11.941  36.426  31.577 1492.9597    82.0    7.25 05:57:44.03M
2018-11-08T14:26:42.384Z|I-OCEAN7-304-1214551|  26.38  11.941  36.432  31.583 1492.9657    80.5    7.11 05:57:49.09M
2018-11-08T14:26:47.184Z|I-OCEAN7-304-1214551|  26.44  11.941  36.430  31.581 1492.9646    80.2    7.09 05:57:54.15M
2018-11-08T14:26:52.249Z|I-OCEAN7-304-1214551|  26.47  11.941  36.430  31.581 1492.9641    80.9    7.16 05:57:58.93M
2018-11-08T14:26:57.355Z|I-OCEAN7-304-1214551|  26.37  11.941  36.341  31.496 1492.8596    81.4    7.20 05:58:04.01M