2018-11-08T14:24:00.735Z|I-OCEAN7-304-1214551|
  26.32  11.931  36.357  31.519 1492.8539    82.8    7.33 05:55:07.45M
2018-11-08T14:24:05.796Z|I-OCEAN7-304-1214551|  26.40  11.932  36.357  31.519 1492.8562    82.3    7.28 05:55:12.48M
2018-11-08T14:24:10.856Z|I-OCEAN7-304-1214551|  26.43  11.931  36.358  31.520 1492.8574    80.4    7.11 05:55:17.54M
2018-11-08T14:24:15.916Z|I-OCEAN7-304-1214551|  26.36  11.932  36.369  31.530 1492.8693    80.2    7.09 05:55:22.60M
2018-11-08T14:24:20.976Z|I-OCEAN7-304-1214551|  26.39  11.932  36.419  31.578 1492.9282    80.6    7.13 05:55:27.66M
2018-11-08T14:24:26.036Z|I-OCEAN7-304-1214551|  26.38  11.932  36.570  31.724 1493.1025    80.5    7.11 05:55:32.72M
2018-11-08T14:24:31.097Z|I-OCEAN7-304-1214551|  26.43  11.932  36.645  31.796 1493.1895    80.0    7.06 05:55:37.78M
2018-11-08T14:24:36.156Z|I-OCEAN7-304-1214551|  26.38  11.932  36.654  31.804 1493.1995    79.1    6.98 05:55:42.84M
2018-11-08T14:24:40.956Z|I-OCEAN7-304-1214551|  26.41  11.933  36.611  31.762 1493.1510    80.4    7.10 05:55:47.90M
2018-11-08T14:24:46.016Z|I-OCEAN7-304-1214551|  26.38  11.933  36.562  31.715 1493.0955    79.4    7.02 05:55:52.70M
2018-11-08T14:24:51.072Z|I-OCEAN7-304-1214551|  26.43  11.933  36.551  31.705 1493.0846    78.5    6.94 05:55:57.76M
2018-11-08T14:24:56.132Z|I-OCEAN7-304-1214551|  26.34  11.934  36.549  31.703 1493.0814    79.0    6.98 05:56:02.82M