2018-11-08T14:21:03.910Z|I-OCEAN7-304-1214551|  26.36  11.928  36.342  31.508 1492.8286    81.8    7.23 05:52:10.58M
2018-11-08T14:21:08.964Z|I-OCEAN7-304-1214551|  26.33  11.928  36.342  31.507 1492.8280    80.0    7.08 05:52:15.64M
2018-11-08T14:21:14.024Z|I-OCEAN7-304-1214551|  26.33  11.928  36.334  31.500 1492.8204    80.1    7.08 05:52:20.70M
2018-11-08T14:21:19.089Z|I-OCEAN7-304-1214551|  26.32  11.928  36.334  31.500 1492.8213    80.0    7.08 05:52:25.76M
2018-11-08T14:21:24.146Z|I-OCEAN7-304-1214551|  26.36  11.929  36.335  31.500 1492.8225    80.7    7.14 05:52:30.82M
2018-11-08T14:21:29.205Z|I-OCEAN7-304-1214551|  26.31  11.929  36.369  31.533 1492.8615    79.7    7.05 05:52:35.88M
2018-11-08T14:21:34.260Z|I-OCEAN7-304-1214551|  26.36  11.929  36.369  31.532 1492.8624    79.2    7.00 05:52:40.94M
2018-11-08T14:21:39.326Z|I-OCEAN7-304-1214551|  26.36  11.929  36.358  31.522 1492.8505    79.2    7.00 05:52:46.01M
2018-11-08T14:21:44.382Z|I-OCEAN7-304-1214551|  26.32  11.929  36.356  31.520 1492.8486    79.2    7.01 05:52:51.07M
2018-11-08T14:21:49.446Z|I-OCEAN7-304-1214551|  26.27  11.929  36.354  31.518 1492.8446    80.0    7.08 05:52:56.13M
2018-11-08T14:21:54.506Z|I-OCEAN7-304-1214551|  26.40  11.929  36.352  31.516 1492.8445    81.3    7.19 05:53:01.19M
2018-11-08T14:21:59.562Z|I-OCEAN7-304-1214551|  26.28  11.929  36.299  31.465 1492.7817    83.5    7.39 05:53:06.25M