2018-11-08T14:19:02.469Z|I-OCEAN7-304-1214551|  26.33  11.923  36.368  31.537 1492.8462    79.6    7.04 05:50:09.15M
2018-11-08T14:19:07.535Z|I-OCEAN7-304-1214551|  26.33  11.923  36.368  31.537 1492.8462    79.7    7.05 05:50:14.21M
2018-11-08T14:19:12.589Z|I-OCEAN7-304-1214551|  26.35  11.923  36.357  31.526 1492.8340    80.5    7.12 05:50:19.27M
2018-11-08T14:19:17.649Z|I-OCEAN7-304-1214551|  26.26  11.923  36.204  31.379 1492.6563    81.6    7.22 05:50:24.33M
2018-11-08T14:19:22.715Z|I-OCEAN7-304-1214551|  26.39  11.923  36.238  31.411 1492.6970    82.2    7.28 05:50:29.39M
2018-11-08T14:19:27.771Z|I-OCEAN7-304-1214551|  26.28  11.923  36.062  31.242 1492.4938    82.9    7.35 05:50:34.45M
2018-11-08T14:19:32.831Z|I-OCEAN7-304-1214551|  26.25  11.923  36.242  31.415 1492.7008    82.7    7.32 05:50:39.51M
2018-11-08T14:19:37.891Z|I-OCEAN7-304-1214551|  26.31  11.923  36.342  31.512 1492.8177    82.2    7.27 05:50:44.56M
2018-11-08T14:19:42.950Z|I-OCEAN7-304-1214551|  26.38  11.924  36.372  31.539 1492.8534    81.0    7.16 05:50:49.62M
2018-11-08T14:19:48.011Z|I-OCEAN7-304-1214551|  26.27  11.924  36.372  31.540 1492.8530    80.0    7.07 05:50:54.68M
2018-11-08T14:19:53.066Z|I-OCEAN7-304-1214551|  26.34  11.924  36.371  31.539 1492.8531    79.4    7.02 05:50:59.74M
2018-11-08T14:19:58.131Z|I-OCEAN7-304-1214551|  26.33  11.924  36.371  31.538 1492.8530    79.6    7.04 05:51:04.80M