2018-11-08T14:17:01.299Z|I-OCEAN7-304-1214551|  26.26  11.920  36.509  31.675 1493.0012    80.0    7.07 05:48:07.96M
2018-11-08T14:17:06.360Z|I-OCEAN7-304-1214551|  26.27  11.921  36.510  31.676 1493.0038    80.7    7.13 05:48:13.03M
2018-11-08T14:17:11.414Z|I-OCEAN7-304-1214551|  26.25  11.921  36.526  31.691 1493.0217    80.5    7.12 05:48:18.09M
2018-11-08T14:17:16.480Z|I-OCEAN7-304-1214551|  26.22  11.921  36.526  31.690 1493.0219    81.7    7.22 05:48:23.15M
2018-11-08T14:17:21.540Z|I-OCEAN7-304-1214551|  26.28  11.921  36.550  31.713 1493.0511    81.9    7.23 05:48:28.22M
2018-11-08T14:17:26.596Z|I-OCEAN7-304-1214551|  26.31  11.922  36.559  31.721 1493.0632    81.9    7.24 05:48:33.27M
2018-11-08T14:17:31.656Z|I-OCEAN7-304-1214551|  26.31  11.922  36.545  31.708 1493.0476    80.7    7.13 05:48:38.33M
2018-11-08T14:17:36.720Z|I-OCEAN7-304-1214551|  26.35  11.922  36.517  31.680 1493.0167    81.0    7.16 05:48:43.39M
2018-11-08T14:17:41.775Z|I-OCEAN7-304-1214551|  26.26  11.923  36.620  31.780 1493.1344    82.6    7.29 05:48:48.45M
2018-11-08T14:17:46.836Z|I-OCEAN7-304-1214551|  26.29  11.923  36.547  31.709 1493.0505    82.0    7.25 05:48:53.51M
2018-11-08T14:17:51.896Z|I-OCEAN7-304-1214551|  26.30  11.923  36.521  31.684 1493.0208    81.6    7.21 05:48:58.57M
2018-11-08T14:17:56.957Z|I-OCEAN7-304-1214551|  26.30  11.923  36.489  31.653 1492.9845    80.7    7.13 05:49:03.62M