2018-11-08T14:15:00.125Z|I-OCEAN7-304-1214551|  26.26  11.912  36.424  31.600 1492.8831    79.8    7.06 05:46:06.78M
2018-11-08T14:15:05.185Z|I-OCEAN7-304-1214551|  26.26  11.912  36.425  31.600 1492.8848    79.1    6.99 05:46:11.84M
2018-11-08T14:15:10.239Z|I-OCEAN7-304-1214551|  26.30  11.913  36.399  31.575 1492.8573    80.4    7.11 05:46:16.90M
2018-11-08T14:15:15.305Z|I-OCEAN7-304-1214551|  26.30  11.913  36.409  31.585 1492.8696    80.3    7.10 05:46:21.96M
2018-11-08T14:15:20.365Z|I-OCEAN7-304-1214551|  26.28  11.914  36.378  31.554 1492.8340    81.5    7.21 05:46:27.04M
2018-11-08T14:15:25.420Z|I-OCEAN7-304-1214551|  26.22  11.914  36.430  31.604 1492.8944    82.5    7.29 05:46:32.10M
2018-11-08T14:15:30.480Z|I-OCEAN7-304-1214551|  26.20  11.914  36.430  31.604 1492.8950    81.7    7.23 05:46:37.15M
2018-11-08T14:15:35.545Z|I-OCEAN7-304-1214551|  26.28  11.915  36.403  31.577 1492.8656    81.4    7.20 05:46:42.21M
2018-11-08T14:15:40.600Z|I-OCEAN7-304-1214551|  26.20  11.915  36.373  31.549 1492.8302    80.7    7.14 05:46:47.27M
2018-11-08T14:15:45.660Z|I-OCEAN7-304-1214551|  26.21  11.915  36.374  31.549 1492.8312    81.1    7.17 05:46:52.33M
2018-11-08T14:15:50.721Z|I-OCEAN7-304-1214551|  26.21  11.915  36.372  31.547 1492.8295    80.9    7.15 05:46:57.39M
2018-11-08T14:15:55.782Z|I-OCEAN7-304-1214551|  26.29  11.915  36.372  31.547 1492.8318    80.0    7.08 05:47:02.45M