2018-11-08T14:13:04.010Z|I-OCEAN7-304-1214551|  26.18  11.900  36.398  31.586 1492.8215    80.4    7.12 05:44:10.67M
2018-11-08T14:13:09.069Z|I-OCEAN7-304-1214551|  26.30  11.900  36.395  31.583 1492.8210    81.8    7.24 05:44:15.72M
2018-11-08T14:13:13.869Z|I-OCEAN7-304-1214551|  26.17  11.900  36.275  31.467 1492.6807    82.8    7.33 05:44:20.78M
2018-11-08T14:13:18.930Z|I-OCEAN7-304-1214551|  26.26  11.900  36.714  31.890 1493.1887    82.5    7.28 05:44:25.59M
2018-11-08T14:13:23.990Z|I-OCEAN7-304-1214551|  26.23  11.901  36.908  32.078 1493.4136    80.6    7.11 05:44:30.65M
2018-11-08T14:13:29.051Z|I-OCEAN7-304-1214551|  26.23  11.901  36.901  32.070 1493.4059    79.0    6.97 05:44:35.70M
2018-11-08T14:13:34.105Z|I-OCEAN7-304-1214551|  26.17  11.901  36.802  31.974 1493.2919    79.8    7.04 05:44:40.76M
2018-11-08T14:13:39.170Z|I-OCEAN7-304-1214551|  26.17  11.902  36.802  31.974 1493.2926    80.0    7.06 05:44:45.82M
2018-11-08T14:13:44.227Z|I-OCEAN7-304-1214551|  26.25  11.902  36.743  31.916 1493.2269    79.5    7.02 05:44:50.88M
2018-11-08T14:13:49.287Z|I-OCEAN7-304-1214551|  26.20  11.903  36.696  31.871 1493.1742    80.4    7.10 05:44:55.94M
2018-11-08T14:13:54.347Z|I-OCEAN7-304-1214551|  26.20  11.904  36.672  31.847 1493.1478    79.9    7.06 05:45:01.02M
2018-11-08T14:13:59.407Z|I-OCEAN7-304-1214551|  26.25  11.904  36.627  31.802 1493.0978    79.8    7.05 05:45:06.08M