2018-11-08T14:08:01.462Z|I-OCEAN7-304-1214551|  26.15  11.875  36.864  32.056 1493.2988    80.1    7.07 05:39:08.12M
2018-11-08T14:08:06.521Z|I-OCEAN7-304-1214551|  26.14  11.875  36.805  32.000 1493.2317    79.5    7.02 05:39:13.18M
2018-11-08T14:08:11.581Z|I-OCEAN7-304-1214551|  26.14  11.876  36.811  32.004 1493.2390    79.2    6.99 05:39:18.23M
2018-11-08T14:08:16.643Z|I-OCEAN7-304-1214551|  26.23  11.876  36.788  31.982 1493.2151    80.1    7.07 05:39:23.29M
2018-11-08T14:08:21.707Z|I-OCEAN7-304-1214551|  26.14  11.876  36.655  31.854 1493.0612    81.1    7.16 05:39:28.35M
2018-11-08T14:08:26.763Z|I-OCEAN7-304-1214551|  26.21  11.877  36.763  31.958 1493.1870    81.0    7.15 05:39:33.42M
2018-11-08T14:08:31.822Z|I-OCEAN7-304-1214551|  26.21  11.877  36.763  31.957 1493.1876    80.5    7.11 05:39:38.47M
2018-11-08T14:08:36.623Z|I-OCEAN7-304-1214551|  26.17  11.877  36.763  31.957 1493.1874    80.8    7.13 05:39:43.53M
2018-11-08T14:08:41.683Z|I-OCEAN7-304-1214551|  26.16  11.878  36.727  31.922 1493.1477    80.6    7.12 05:39:48.33M
2018-11-08T14:08:46.739Z|I-OCEAN7-304-1214551|  26.13  11.878  36.678  31.875 1493.0912    80.7    7.13 05:39:53.39M
2018-11-08T14:08:51.803Z|I-OCEAN7-304-1214551|  26.22  11.878  36.590  31.789 1492.9906    81.6    7.22 05:39:58.45M
2018-11-08T14:08:56.863Z|I-OCEAN7-304-1214551|  26.17  11.878  36.518  31.719 1492.9067    82.3    7.27 05:40:03.51M