2018-11-08T14:06:00.286Z|I-OCEAN7-304-1214551|  26.17  11.861  36.209  31.436 1492.5082    80.0    7.09 05:37:06.92M
2018-11-08T14:06:05.352Z|I-OCEAN7-304-1214551|  26.16  11.861  36.222  31.449 1492.5236    80.5    7.14 05:37:12.00M
2018-11-08T14:06:10.408Z|I-OCEAN7-304-1214551|  26.16  11.861  36.236  31.462 1492.5408    80.6    7.14 05:37:17.06M
2018-11-08T14:06:15.472Z|I-OCEAN7-304-1214551|  26.16  11.862  36.254  31.479 1492.5624    81.3    7.20 05:37:22.12M
2018-11-08T14:06:20.532Z|I-OCEAN7-304-1214551|  26.14  11.862  36.233  31.459 1492.5393    80.4    7.12 05:37:27.18M
2018-11-08T14:06:25.593Z|I-OCEAN7-304-1214551|  26.18  11.863  36.193  31.419 1492.4949    80.2    7.11 05:37:32.24M
2018-11-08T14:06:30.647Z|I-OCEAN7-304-1214551|  26.10  11.863  36.217  31.442 1492.5228    80.4    7.13 05:37:37.30M
2018-11-08T14:06:35.714Z|I-OCEAN7-304-1214551|  26.09  11.864  36.217  31.442 1492.5243    80.0    7.09 05:37:42.35M
2018-11-08T14:06:40.768Z|I-OCEAN7-304-1214551|  26.12  11.865  36.250  31.472 1492.5647    79.9    7.08 05:37:47.42M
2018-11-08T14:06:45.828Z|I-OCEAN7-304-1214551|  26.14  11.866  36.256  31.477 1492.5745    79.9    7.08 05:37:52.47M
2018-11-08T14:06:50.628Z|I-OCEAN7-304-1214551|  26.09  11.867  36.257  31.477 1492.5781    78.9    6.99 05:37:57.53M
2018-11-08T14:06:55.688Z|I-OCEAN7-304-1214551|  26.19  11.868  36.259  31.478 1492.5842    79.8    7.07 05:38:02.34M