2018-11-08T14:04:04.176Z|I-OCEAN7-304-1214551|  26.05  11.841  36.237  31.480 1492.4922    81.0    7.18 05:35:10.81M
2018-11-08T14:04:09.233Z|I-OCEAN7-304-1214551|  26.08  11.842  36.279  31.519 1492.5416    80.2    7.10 05:35:15.87M
2018-11-08T14:04:14.297Z|I-OCEAN7-304-1214551|  26.02  11.842  36.279  31.519 1492.5422    79.2    7.02 05:35:20.92M
2018-11-08T14:04:19.352Z|I-OCEAN7-304-1214551|  26.11  11.843  36.263  31.503 1492.5262    79.2    7.02 05:35:26.00M
2018-11-08T14:04:24.417Z|I-OCEAN7-304-1214551|  26.05  11.844  36.262  31.501 1492.5269    80.3    7.12 05:35:31.06M
2018-11-08T14:04:29.472Z|I-OCEAN7-304-1214551|  26.08  11.845  36.231  31.471 1492.4940    80.0    7.09 05:35:36.12M
2018-11-08T14:04:34.533Z|I-OCEAN7-304-1214551|  26.05  11.846  36.150  31.391 1492.4023    79.7    7.07 05:35:41.18M
2018-11-08T14:04:39.593Z|I-OCEAN7-304-1214551|  26.14  11.847  36.199  31.438 1492.4626    80.5    7.14 05:35:46.24M
2018-11-08T14:04:44.653Z|I-OCEAN7-304-1214551|  26.08  11.848  36.247  31.483 1492.5199    80.5    7.14 05:35:51.30M
2018-11-08T14:04:49.713Z|I-OCEAN7-304-1214551|  26.08  11.849  36.288  31.522 1492.5691    80.6    7.14 05:35:56.35M
2018-11-08T14:04:54.773Z|I-OCEAN7-304-1214551|  26.14  11.850  36.161  31.398 1492.4255    80.6    7.15 05:36:01.42M
2018-11-08T14:04:59.829Z|I-OCEAN7-304-1214551|  26.05  11.851  36.085  31.325 1492.3389    80.6    7.15 05:36:06.47M