2018-11-08T14:02:03.002Z|I-OCEAN7-304-1214551|  25.99  11.812  36.561  31.818 1492.7915    81.5    7.22 05:33:09.63M
2018-11-08T14:02:08.056Z|I-OCEAN7-304-1214551|  26.04  11.822  36.398  31.651 1492.6300    82.3    7.29 05:33:14.69M
2018-11-08T14:02:13.122Z|I-OCEAN7-304-1214551|  26.04  11.823  36.295  31.551 1492.5128    83.0    7.36 05:33:19.75M
2018-11-08T14:02:18.182Z|I-OCEAN7-304-1214551|  26.04  11.824  36.252  31.509 1492.4652    82.7    7.33 05:33:24.81M
2018-11-08T14:02:23.242Z|I-OCEAN7-304-1214551|  26.00  11.825  36.191  31.450 1492.3969    81.7    7.25 05:33:29.87M
2018-11-08T14:02:28.298Z|I-OCEAN7-304-1214551|  26.00  11.826  36.132  31.391 1492.3313    80.7    7.16 05:33:34.93M
2018-11-08T14:02:33.358Z|I-OCEAN7-304-1214551|  26.04  11.827  36.078  31.338 1492.2726    80.5    7.15 05:33:40.00M
2018-11-08T14:02:38.157Z|I-OCEAN7-304-1214551|  26.03  11.828  36.037  31.298 1492.2286    79.9    7.09 05:33:45.06M
2018-11-08T14:02:43.218Z|I-OCEAN7-304-1214551|  26.11  11.830  36.004  31.265 1492.1949    81.4    7.22 05:33:49.84M
2018-11-08T14:02:48.284Z|I-OCEAN7-304-1214551|  26.05  11.830  36.366  31.613 1492.6125    83.5    7.40 05:33:54.90M
2018-11-08T14:02:53.338Z|I-OCEAN7-304-1214551|  26.11  11.831  36.473  31.716 1492.7384    84.1    7.45 05:33:59.97M
2018-11-08T14:02:58.398Z|I-OCEAN7-304-1214551|  26.04  11.831  36.403  31.648 1492.6580    82.8    7.33 05:34:05.04M