2018-11-08T14:00:01.827Z|I-OCEAN7-304-1214551|  26.05  11.749  36.445  31.759 1492.5050    79.9    7.09 05:31:08.45M
2018-11-08T14:00:06.886Z|I-OCEAN7-304-1214551|  26.00  11.750  36.412  31.726 1492.4688    79.5    7.05 05:31:13.51M
2018-11-08T14:00:11.946Z|I-OCEAN7-304-1214551|  26.03  11.751  36.353  31.668 1492.4028    79.3    7.04 05:31:18.57M
2018-11-08T14:00:17.006Z|I-OCEAN7-304-1214551|  26.00  11.752  36.322  31.638 1492.3695    79.6    7.07 05:31:23.63M
2018-11-08T14:00:22.067Z|I-OCEAN7-304-1214551|  25.96  11.753  36.286  31.603 1492.3293    79.9    7.09 05:31:28.69M
2018-11-08T14:00:27.128Z|I-OCEAN7-304-1214551|  26.04  11.754  36.252  31.569 1492.2936    80.0    7.10 05:31:33.75M
2018-11-08T14:00:32.182Z|I-OCEAN7-304-1214551|  26.04  11.764  36.253  31.560 1492.3209    79.0    7.01 05:31:38.81M
2018-11-08T14:00:37.247Z|I-OCEAN7-304-1214551|  26.00  11.765  36.250  31.556 1492.3195    78.6    6.98 05:31:43.86M
2018-11-08T14:00:42.304Z|I-OCEAN7-304-1214551|  26.05  11.766  36.219  31.526 1492.2861    78.1    6.93 05:31:48.93M
2018-11-08T14:00:47.368Z|I-OCEAN7-304-1214551|  26.01  11.774  36.210  31.510 1492.2941    78.7    6.99 05:31:54.00M
2018-11-08T14:00:52.424Z|I-OCEAN7-304-1214551|  26.04  11.775  36.171  31.472 1492.2509    78.2    6.94 05:31:59.06M
2018-11-08T14:00:57.483Z|I-OCEAN7-304-1214551|  25.99  11.776  36.170  31.470 1492.2520    78.3    6.95 05:32:04.12M