2018-11-08T13:57:04.993Z|I-OCEAN7-304-1214551|  25.98  11.735  35.938  31.281 1491.8834    80.1    7.13 05:28:11.61M
2018-11-08T13:57:10.054Z|I-OCEAN7-304-1214551|  25.91  11.735  35.976  31.318 1491.9253    81.1    7.21 05:28:16.67M
2018-11-08T13:57:15.114Z|I-OCEAN7-304-1214551|  25.97  11.735  35.977  31.318 1491.9266    81.4    7.24 05:28:21.73M
2018-11-08T13:57:20.174Z|I-OCEAN7-304-1214551|  25.96  11.734  35.949  31.292 1491.8942    81.1    7.21 05:28:26.79M
2018-11-08T13:57:25.234Z|I-OCEAN7-304-1214551|  25.93  11.734  35.949  31.292 1491.8929    79.6    7.08 05:28:31.85M
2018-11-08T13:57:30.295Z|I-OCEAN7-304-1214551|  26.00  11.734  35.940  31.283 1491.8829    79.6    7.08 05:28:36.91M
2018-11-08T13:57:35.350Z|I-OCEAN7-304-1214551|  26.00  11.734  35.938  31.281 1491.8806    79.8    7.10 05:28:41.96M
2018-11-08T13:57:40.410Z|I-OCEAN7-304-1214551|  26.00  11.734  35.939  31.282 1491.8822    79.7    7.09 05:28:47.04M
2018-11-08T13:57:45.475Z|I-OCEAN7-304-1214551|  26.03  11.734  35.938  31.281 1491.8821    79.5    7.07 05:28:52.10M
2018-11-08T13:57:50.531Z|I-OCEAN7-304-1214551|  25.94  11.734  35.943  31.286 1491.8856    79.6    7.08 05:28:57.16M
2018-11-08T13:57:55.591Z|I-OCEAN7-304-1214551|  26.03  11.734  35.922  31.266 1491.8628    81.4    7.25 05:29:02.22M