2018-11-08T13:55:04.079Z|I-OCEAN7-304-1214551|  25.94  11.735  35.997  31.338 1491.9495    79.7    7.09 05:26:10.69M
2018-11-08T13:55:09.144Z|I-OCEAN7-304-1214551|  26.03  11.735  36.022  31.362 1491.9802    80.7    7.17 05:26:15.75M
2018-11-08T13:55:14.199Z|I-OCEAN7-304-1214551|  25.95  11.735  35.873  31.217 1491.8066    82.0    7.29 05:26:20.81M
2018-11-08T13:55:19.259Z|I-OCEAN7-304-1214551|  25.95  11.735  35.973  31.314 1491.9241    82.0    7.29 05:26:25.87M
2018-11-08T13:55:24.319Z|I-OCEAN7-304-1214551|  25.94  11.735  35.982  31.323 1491.9347    81.9    7.28 05:26:30.93M
2018-11-08T13:55:29.380Z|I-OCEAN7-304-1214551|  25.99  11.736  35.983  31.323 1491.9371    80.8    7.19 05:26:36.01M
2018-11-08T13:55:34.442Z|I-OCEAN7-304-1214551|  25.87  11.736  35.841  31.186 1491.7710    80.8    7.19 05:26:41.07M
2018-11-08T13:55:39.501Z|I-OCEAN7-304-1214551|  25.98  11.736  35.936  31.277 1491.8826    82.2    7.31 05:26:46.12M
2018-11-08T13:55:44.562Z|I-OCEAN7-304-1214551|  25.97  11.736  35.959  31.300 1491.9100    81.7    7.27 05:26:51.18M
2018-11-08T13:55:49.620Z|I-OCEAN7-304-1214551|  25.94  11.736  35.952  31.293 1491.9005    81.3    7.23 05:26:56.24M
2018-11-08T13:55:54.422Z|I-OCEAN7-304-1214551|  25.99  11.736  35.981  31.321 1491.9353    80.5    7.16 05:27:01.30M
2018-11-08T13:55:59.481Z|I-OCEAN7-304-1214551|  25.93  11.736  35.912  31.254 1491.8546    81.2    7.22 05:27:06.11M