2018-11-08T13:53:02.643Z|I-OCEAN7-304-1214551|  25.88  11.735  36.096  31.433 1492.0656    80.3    7.13 05:24:09.26M
2018-11-08T13:53:07.704Z|I-OCEAN7-304-1214551|  25.91  11.736  36.097  31.433 1492.0670    79.7    7.08 05:24:14.32M
2018-11-08T13:53:12.769Z|I-OCEAN7-304-1214551|  25.88  11.736  36.057  31.395 1492.0205    79.7    7.09 05:24:19.38M
2018-11-08T13:53:17.829Z|I-OCEAN7-304-1214551|  25.93  11.736  36.017  31.356 1491.9758    80.1    7.12 05:24:24.44M
2018-11-08T13:53:22.885Z|I-OCEAN7-304-1214551|  25.88  11.736  36.027  31.366 1491.9863    81.0    7.20 05:24:29.50M
2018-11-08T13:53:27.945Z|I-OCEAN7-304-1214551|  25.97  11.736  36.069  31.407 1492.0364    80.8    7.18 05:24:34.56M
2018-11-08T13:53:33.005Z|I-OCEAN7-304-1214551|  25.96  11.735  36.102  31.439 1492.0739    80.0    7.11 05:24:39.61M
2018-11-08T13:53:38.060Z|I-OCEAN7-304-1214551|  25.90  11.735  36.102  31.439 1492.0717    79.5    7.06 05:24:44.67M
2018-11-08T13:53:43.120Z|I-OCEAN7-304-1214551|  25.89  11.735  36.102  31.439 1492.0707    78.6    6.98 05:24:49.73M
2018-11-08T13:53:48.181Z|I-OCEAN7-304-1214551|  25.92  11.735  36.102  31.439 1492.0720    79.2    7.04 05:24:54.79M
2018-11-08T13:53:53.240Z|I-OCEAN7-304-1214551|  25.89  11.735  36.103  31.440 1492.0723    78.9    7.01 05:24:59.85M
2018-11-08T13:53:58.306Z|I-OCEAN7-304-1214551|  25.89  11.735  36.103  31.440 1492.0729    78.9    7.01 05:25:04.90M