2018-11-08T13:51:01.214Z|I-OCEAN7-304-1214551|  25.87  11.724  35.941  31.293 1491.8582    82.5    7.34 05:22:07.81M
2018-11-08T13:51:06.274Z|I-OCEAN7-304-1214551|  25.88  11.725  35.986  31.335 1491.9120    82.1    7.30 05:22:12.87M
2018-11-08T13:51:11.330Z|I-OCEAN7-304-1214551|  25.82  11.726  36.244  31.584 1492.2117    81.1    7.20 05:22:17.93M
2018-11-08T13:51:16.389Z|I-OCEAN7-304-1214551|  25.87  11.726  36.377  31.713 1492.3682    80.6    7.15 05:22:23.01M
2018-11-08T13:51:21.454Z|I-OCEAN7-304-1214551|  25.83  11.727  36.433  31.767 1492.4340    80.3    7.12 05:22:28.07M
2018-11-08T13:51:26.510Z|I-OCEAN7-304-1214551|  25.86  11.733  36.441  31.769 1492.4581    79.1    7.02 05:22:33.13M
2018-11-08T13:51:31.570Z|I-OCEAN7-304-1214551|  25.94  11.733  36.441  31.769 1492.4618    79.1    7.01 05:22:38.18M
2018-11-08T13:51:36.630Z|I-OCEAN7-304-1214551|  25.81  11.734  36.155  31.491 1492.1284    81.4    7.24 05:22:43.24M
2018-11-08T13:51:41.690Z|I-OCEAN7-304-1214551|  25.94  11.734  36.207  31.541 1492.1908    82.4    7.32 05:22:48.30M
2018-11-08T13:51:46.750Z|I-OCEAN7-304-1214551|  25.89  11.734  36.286  31.617 1492.2821    81.3    7.22 05:22:53.36M
2018-11-08T13:51:51.810Z|I-OCEAN7-304-1214551|  25.90  11.734  36.286  31.618 1492.2830    81.2    7.21 05:22:58.42M
2018-11-08T13:51:56.866Z|I-OCEAN7-304-1214551|  25.91  11.735  36.282  31.613 1492.2793    82.9    7.36 05:23:03.48M