2018-11-08T13:49:04.839Z|I-OCEAN7-304-1214551|  25.90  11.721  36.032  31.384 1491.9558    80.4    7.15 05:20:11.44M
2018-11-08T13:49:09.895Z|I-OCEAN7-304-1214551|  25.83  11.720  35.992  31.345 1491.9077    81.5    7.24 05:20:16.50M
2018-11-08T13:49:14.955Z|I-OCEAN7-304-1214551|  25.83  11.721  35.985  31.338 1491.8995    81.5    7.25 05:20:21.56M
2018-11-08T13:49:20.015Z|I-OCEAN7-304-1214551|  25.80  11.720  35.985  31.338 1491.8983    79.9    7.11 05:20:26.62M
2018-11-08T13:49:25.074Z|I-OCEAN7-304-1214551|  25.86  11.720  35.985  31.338 1491.8993    79.6    7.08 05:20:31.67M
2018-11-08T13:49:30.135Z|I-OCEAN7-304-1214551|  25.83  11.721  35.985  31.338 1491.9000    80.4    7.16 05:20:36.73M
2018-11-08T13:49:35.195Z|I-OCEAN7-304-1214551|  25.90  11.721  35.986  31.338 1491.9020    79.5    7.07 05:20:41.79M
2018-11-08T13:49:40.255Z|I-OCEAN7-304-1214551|  25.84  11.721  35.987  31.339 1491.9020    80.1    7.13 05:20:46.85M
2018-11-08T13:49:45.315Z|I-OCEAN7-304-1214551|  25.88  11.721  35.987  31.340 1491.9034    80.2    7.14 05:20:51.91M
2018-11-08T13:49:50.375Z|I-OCEAN7-304-1214551|  25.83  11.721  35.987  31.339 1491.9023    79.9    7.11 05:20:56.97M
2018-11-08T13:49:55.436Z|I-OCEAN7-304-1214551|  25.86  11.721  35.988  31.340 1491.9042    79.8    7.10 05:21:02.05M