2018-11-08T13:47:03.666Z|I-OCEAN7-304-1214551|  25.76  11.720  35.897  31.253 1491.7965    81.8    7.28 05:18:10.27M
2018-11-08T13:47:08.724Z|I-OCEAN7-304-1214551|  25.78  11.720  35.942  31.296 1491.8484    80.6    7.17 05:18:15.33M
2018-11-08T13:47:13.784Z|I-OCEAN7-304-1214551|  25.81  11.720  35.920  31.276 1491.8241    80.1    7.12 05:18:20.38M
2018-11-08T13:47:18.844Z|I-OCEAN7-304-1214551|  25.80  11.720  35.920  31.276 1491.8236    80.6    7.17 05:18:25.44M
2018-11-08T13:47:23.905Z|I-OCEAN7-304-1214551|  25.81  11.720  35.920  31.275 1491.8241    80.3    7.14 05:18:30.50M
2018-11-08T13:47:28.961Z|I-OCEAN7-304-1214551|  25.79  11.720  35.929  31.284 1491.8345    80.3    7.15 05:18:35.56M
2018-11-08T13:47:34.020Z|I-OCEAN7-304-1214551|  25.81  11.721  35.930  31.285 1491.8362    79.7    7.09 05:18:40.62M
2018-11-08T13:47:39.085Z|I-OCEAN7-304-1214551|  25.89  11.721  35.931  31.286 1491.8387    79.1    7.04 05:18:45.68M
2018-11-08T13:47:44.141Z|I-OCEAN7-304-1214551|  25.81  11.721  35.885  31.241 1491.7845    80.6    7.18 05:18:50.74M
2018-11-08T13:47:49.200Z|I-OCEAN7-304-1214551|  25.87  11.721  35.886  31.242 1491.7856    80.8    7.19 05:18:55.79M
2018-11-08T13:47:54.261Z|I-OCEAN7-304-1214551|  25.78  11.721  35.674  31.038 1491.5400    81.8    7.29 05:19:00.85M
2018-11-08T13:47:59.322Z|I-OCEAN7-304-1214551|  25.81  11.721  35.799  31.158 1491.6842    81.8    7.28 05:19:05.91M