2018-11-08T13:44:01.771Z|I-OCEAN7-304-1214551|  25.79  11.719  35.970  31.325 1491.8770    78.8    7.01 05:15:08.36M
2018-11-08T13:44:06.831Z|I-OCEAN7-304-1214551|  25.71  11.719  35.971  31.326 1491.8768    79.5    7.08 05:15:13.42M
2018-11-08T13:44:11.892Z|I-OCEAN7-304-1214551|  25.74  11.718  35.972  31.327 1491.8770    80.1    7.13 05:15:18.48M
2018-11-08T13:44:16.954Z|I-OCEAN7-304-1214551|  25.79  11.718  35.965  31.321 1491.8694    79.5    7.07 05:15:23.54M
2018-11-08T13:44:22.014Z|I-OCEAN7-304-1214551|  25.75  11.718  35.962  31.318 1491.8662    79.8    7.10 05:15:28.60M
2018-11-08T13:44:27.073Z|I-OCEAN7-304-1214551|  25.78  11.718  35.963  31.319 1491.8682    81.4    7.24 05:15:33.66M
2018-11-08T13:44:32.134Z|I-OCEAN7-304-1214551|  25.74  11.719  35.753  31.116 1491.6251    82.0    7.31 05:15:38.72M
2018-11-08T13:44:37.188Z|I-OCEAN7-304-1214551|  25.81  11.719  35.826  31.185 1491.7107    81.7    7.27 05:15:43.78M
2018-11-08T13:44:42.248Z|I-OCEAN7-304-1214551|  25.77  11.719  35.872  31.230 1491.7635    81.1    7.22 05:15:48.83M
2018-11-08T13:44:47.313Z|I-OCEAN7-304-1214551|  25.77  11.719  35.903  31.261 1491.7999    79.9    7.11 05:15:53.89M
2018-11-08T13:44:52.368Z|I-OCEAN7-304-1214551|  25.81  11.719  35.946  31.301 1491.8494    81.3    7.23 05:15:58.95M
2018-11-08T13:44:57.429Z|I-OCEAN7-304-1214551|  25.76  11.719  35.945  31.301 1491.8485    81.2    7.22 05:16:04.03M