2018-11-08T13:40:04.486Z|I-OCEAN7-304-1214551|  25.74  11.723  36.013  31.364 1491.9362    79.8    7.10 05:11:11.07M
2018-11-08T13:40:09.546Z|I-OCEAN7-304-1214551|  25.59  11.722  35.890  31.245 1491.7909    81.3    7.24 05:11:16.13M
2018-11-08T13:40:14.602Z|I-OCEAN7-304-1214551|  25.70  11.722  35.924  31.278 1491.8319    81.5    7.25 05:11:21.19M
2018-11-08T13:40:19.662Z|I-OCEAN7-304-1214551|  25.71  11.722  35.925  31.278 1491.8325    80.3    7.15 05:11:26.25M
2018-11-08T13:40:24.722Z|I-OCEAN7-304-1214551|  25.78  11.722  35.926  31.280 1491.8342    80.1    7.13 05:11:31.31M
2018-11-08T13:40:29.782Z|I-OCEAN7-304-1214551|  25.67  11.722  35.701  31.062 1491.5728    81.6    7.27 05:11:36.37M
2018-11-08T13:40:34.843Z|I-OCEAN7-304-1214551|  25.70  11.722  35.823  31.180 1491.7134    81.1    7.22 05:11:41.42M
2018-11-08T13:40:39.904Z|I-OCEAN7-304-1214551|  25.68  11.722  35.859  31.215 1491.7549    80.8    7.20 05:11:46.48M
2018-11-08T13:40:44.963Z|I-OCEAN7-304-1214551|  25.71  11.722  35.868  31.224 1491.7655    79.6    7.08 05:11:51.54M
2018-11-08T13:40:49.763Z|I-OCEAN7-304-1214551|  25.71  11.722  35.913  31.267 1491.8184    77.9    6.93 05:11:56.60M
2018-11-08T13:40:54.819Z|I-OCEAN7-304-1214551|  25.72  11.722  35.919  31.273 1491.8251    78.5    6.99 05:12:01.40M
2018-11-08T13:40:59.880Z|I-OCEAN7-304-1214551|  25.70  11.722  35.955  31.307 1491.8669    79.4    7.06 05:12:06.46M