2018-11-08T13:38:03.047Z|I-OCEAN7-304-1214551|  25.65  11.726  36.000  31.349 1491.9269    80.1    7.12 05:09:09.62M
2018-11-08T13:38:08.111Z|I-OCEAN7-304-1214551|  25.68  11.725  36.001  31.350 1491.9275    80.6    7.17 05:09:14.68M
2018-11-08T13:38:13.167Z|I-OCEAN7-304-1214551|  25.68  11.725  35.952  31.303 1491.8691    80.9    7.20 05:09:19.74M
2018-11-08T13:38:18.227Z|I-OCEAN7-304-1214551|  25.62  11.724  35.953  31.304 1491.8661    79.7    7.09 05:09:24.80M
2018-11-08T13:38:23.288Z|I-OCEAN7-304-1214551|  25.75  11.724  35.933  31.285 1491.8456    80.1    7.13 05:09:29.86M
2018-11-08T13:38:28.347Z|I-OCEAN7-304-1214551|  25.62  11.724  35.743  31.102 1491.6240    81.5    7.26 05:09:34.92M
2018-11-08T13:38:33.408Z|I-OCEAN7-304-1214551|  25.63  11.723  35.840  31.195 1491.7356    81.3    7.24 05:09:39.97M
2018-11-08T13:38:38.468Z|I-OCEAN7-304-1214551|  25.63  11.723  35.959  31.311 1491.8735    80.3    7.15 05:09:45.05M
2018-11-08T13:38:43.528Z|I-OCEAN7-304-1214551|  25.72  11.724  35.989  31.339 1491.9098    79.8    7.10 05:09:50.11M
2018-11-08T13:38:48.588Z|I-OCEAN7-304-1214551|  25.61  11.724  35.878  31.231 1491.7811    80.7    7.18 05:09:55.17M
2018-11-08T13:38:53.650Z|I-OCEAN7-304-1214551|  25.62  11.725  35.920  31.271 1491.8307    80.2    7.14 05:10:00.23M
2018-11-08T13:38:58.710Z|I-OCEAN7-304-1214551|  25.62  11.725  35.945  31.296 1491.8601    80.4    7.15 05:10:05.29M