2018-11-08T13:36:02.131Z|I-OCEAN7-304-1214551|  25.62  11.730  36.031  31.375 1491.9714    82.5    7.34 05:07:08.70M
2018-11-08T13:36:07.242Z|I-OCEAN7-304-1214551|  25.61  11.730  36.031  31.375 1491.9722    82.0    7.29 05:07:13.76M
2018-11-08T13:36:12.259Z|I-OCEAN7-304-1214551|  25.61  11.730  36.032  31.376 1491.9731    81.3    7.23 05:07:18.86M
2018-11-08T13:36:17.312Z|I-OCEAN7-304-1214551|  25.61  11.730  36.043  31.386 1491.9863    80.5    7.15 05:07:23.88M
2018-11-08T13:36:22.117Z|I-OCEAN7-304-1214551|  25.62  11.730  36.059  31.402 1492.0051    80.0    7.11 05:07:28.93M
2018-11-08T13:36:27.173Z|I-OCEAN7-304-1214551|  25.55  11.730  36.021  31.365 1491.9594    81.0    7.20 05:07:33.74M
2018-11-08T13:36:32.233Z|I-OCEAN7-304-1214551|  25.61  11.730  36.027  31.371 1491.9677    81.2    7.22 05:07:38.80M
2018-11-08T13:36:37.293Z|I-OCEAN7-304-1214551|  25.64  11.730  36.040  31.383 1491.9828    80.2    7.13 05:07:43.85M
2018-11-08T13:36:42.354Z|I-OCEAN7-304-1214551|  25.60  11.730  36.039  31.383 1491.9812    80.1    7.12 05:07:48.91M
2018-11-08T13:36:47.414Z|I-OCEAN7-304-1214551|  25.57  11.729  36.043  31.387 1491.9844    80.7    7.18 05:07:53.97M
2018-11-08T13:36:52.475Z|I-OCEAN7-304-1214551|  25.54  11.729  35.950  31.297 1491.8751    81.3    7.23 05:07:59.05M
2018-11-08T13:36:57.535Z|I-OCEAN7-304-1214551|  25.64  11.729  35.961  31.307 1491.8889    82.4    7.33 05:08:04.11M