2018-11-08T13:31:03.869Z|I-OCEAN7-304-1214551|  25.55  11.717  36.006  31.362 1491.9103    80.7    7.18 05:02:10.43M
2018-11-08T13:31:08.930Z|I-OCEAN7-304-1214551|  25.58  11.716  36.014  31.370 1491.9194    79.5    7.08 05:02:15.49M
2018-11-08T13:31:13.990Z|I-OCEAN7-304-1214551|  25.57  11.716  36.016  31.371 1491.9207    80.2    7.13 05:02:20.54M
2018-11-08T13:31:19.050Z|I-OCEAN7-304-1214551|  25.58  11.716  35.936  31.294 1491.8271    79.5    7.08 05:02:25.61M
2018-11-08T13:31:24.111Z|I-OCEAN7-304-1214551|  25.58  11.716  35.929  31.288 1491.8195    79.0    7.03 05:02:30.66M
2018-11-08T13:31:29.170Z|I-OCEAN7-304-1214551|  25.50  11.716  35.929  31.288 1491.8182    80.0    7.12 05:02:35.72M
2018-11-08T13:31:34.226Z|I-OCEAN7-304-1214551|  25.55  11.716  35.930  31.289 1491.8206    79.8    7.10 05:02:40.78M
2018-11-08T13:31:39.291Z|I-OCEAN7-304-1214551|  25.56  11.716  35.959  31.317 1491.8540    79.2    7.05 05:02:45.84M
2018-11-08T13:31:44.351Z|I-OCEAN7-304-1214551|  25.65  11.716  35.985  31.342 1491.8853    79.7    7.09 05:02:50.90M
2018-11-08T13:31:49.407Z|I-OCEAN7-304-1214551|  25.49  11.716  35.895  31.255 1491.7784    82.6    7.36 05:02:55.96M
2018-11-08T13:31:54.467Z|I-OCEAN7-304-1214551|  25.61  11.716  35.973  31.330 1491.8702    83.3    7.41 05:03:01.04M
2018-11-08T13:31:59.527Z|I-OCEAN7-304-1214551|  25.61  11.716  36.004  31.360 1491.9069    82.3    7.32 05:03:06.09M