2018-11-08T13:29:02.694Z|I-OCEAN7-304-1214551|  25.56  11.718  35.963  31.319 1491.8632    79.8    7.10 05:00:09.25M
2018-11-08T13:29:07.759Z|I-OCEAN7-304-1214551|  25.43  11.718  35.773  31.136 1491.6412    81.2    7.23 05:00:14.31M
2018-11-08T13:29:12.816Z|I-OCEAN7-304-1214551|  25.55  11.717  35.896  31.255 1491.7844    82.7    7.36 05:00:19.37M
2018-11-08T13:29:17.875Z|I-OCEAN7-304-1214551|  25.45  11.717  35.995  31.350 1491.8970    84.2    7.49 05:00:24.43M
2018-11-08T13:29:22.935Z|I-OCEAN7-304-1214551|  25.57  11.718  35.994  31.350 1491.8990    83.8    7.45 05:00:29.49M
2018-11-08T13:29:27.995Z|I-OCEAN7-304-1214551|  25.54  11.717  36.039  31.393 1491.9492    83.0    7.38 05:00:34.55M
2018-11-08T13:29:33.055Z|I-OCEAN7-304-1214551|  25.53  11.717  35.997  31.353 1491.9012    83.0    7.38 05:00:39.60M
2018-11-08T13:29:38.117Z|I-OCEAN7-304-1214551|  25.55  11.717  35.997  31.352 1491.9012    82.4    7.33 05:00:44.66M
2018-11-08T13:29:43.172Z|I-OCEAN7-304-1214551|  25.52  11.717  35.985  31.341 1491.8871    82.3    7.32 05:00:49.72M
2018-11-08T13:29:48.233Z|I-OCEAN7-304-1214551|  25.48  11.717  35.984  31.340 1491.8849    81.7    7.27 05:00:54.78M
2018-11-08T13:29:53.293Z|I-OCEAN7-304-1214551|  25.48  11.717  36.001  31.356 1491.9043    81.6    7.25 05:00:59.84M
2018-11-08T13:29:58.091Z|I-OCEAN7-304-1214551|  25.53  11.717  36.000  31.355 1491.9044    81.6    7.25 05:01:04.90M